Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBOT Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000239
+0.00%
$75,107 $66
Yesterday $0.000239
+0.93%
$75,107 $66
Sep 26, 2026 $0.000237
-0.60%
$74,397 $266
Sep 25, 2026 $0.000238
+3.74%
$74,799 $71
Sep 24, 2026 $0.000227
+2.42%
$71,406 $110
Sep 23, 2026 $0.000223
-2.88%
$69,933 $23
Sep 22, 2026 $0.000229
+0.52%
$-- $361
Sep 21, 2026 $0.000233
+6.14%
$73,267 $291
Sep 20, 2026 $0.000217
-0.85%
$68,292 $228
Sep 19, 2026 $0.00022
+0.66%
$69,144 $414
Sep 18, 2026 $0.000221
+7.21%
$69,311 $346
Sep 17, 2026 $0.000197
+2.23%
$62,039 $219
Sep 16, 2026 $0.000192
+1.62%
$60,311 $9
Sep 15, 2026 $0.000191
-4.73%
$59,843 $373
Sep 14, 2026 $0.0002
+1.00%
$62,946 $233
Sep 13, 2026 $0.000198
+0.00%
$62,091 $10
Sep 12, 2026 $0.000199
+0.00%
$-- $32
Sep 11, 2026 $0.0002
+2.89%
$-- $9
Sep 10, 2026 $0.000196
+0.00%
$61,487 $9
Sep 9, 2026 $0.000199
-2.44%
$62,437 $487
Sep 8, 2026 $0.000203
-2.50%
$63,770 $900
Sep 7, 2026 $0.000207
-1.29%
$65,129 $44
Sep 6, 2026 $0.000211
-1.44%
$66,350 $122
Sep 5, 2026 $0.000209
+1.94%
$-- $5
Sep 4, 2026 $0.000205
-1.94%
$64,328 $240
Sep 3, 2026 $0.000211
+4.78%
$66,321 $102
Sep 2, 2026 $0.000199
-0.79%
$-- $123
Sep 1, 2026 $0.000201
-2.94%
$63,147 $433
Aug 31, 2026 $0.000208
+1.13%
$65,243 $338
Aug 30, 2026 $0.000214
+0.43%
$67,249 $24
Aug 29, 2026 $0.000213
+1.24%
$66,905 $30
Aug 28, 2026 $0.00021
-3.41%
$65,975 $21
Aug 27, 2026 $0.00022
+3.82%
$69,228 $165
Aug 26, 2026 $0.000197
+0.65%
$61,901 $102
Aug 25, 2026 $0.000196
-4.13%
$61,597 $266
Aug 24, 2026 $0.000199
+2.91%
$62,437 $320
Aug 23, 2026 $0.000193
-0.95%
$60,474 $14
Aug 22, 2026 $0.000192
-4.74%
$60,183 $38
Aug 21, 2026 $0.000191
+3.58%
$59,901 $48
Aug 20, 2026 $0.000171
-1.15%
$53,642 $225
Aug 19, 2026 $0.000179
+13.18%
$56,089 $198
Aug 18, 2026 $0.000156
+1.35%
$-- $32
Aug 17, 2026 $0.00015
-0.63%
$47,108 $77
Aug 16, 2026 $0.000152
+0.00%
$47,686 $6
Aug 14, 2026 $0.000155
+0.43%
$-- $35
Aug 13, 2026 $0.000154
+0.00%
$48,296 $29
Aug 12, 2026 $0.000152
+0.00%
$-- $156
Aug 11, 2026 $0.000158
+1.50%
$-- $140
Aug 10, 2026 $0.000155
+1.24%
$-- $125
Aug 9, 2026 $0.000146
-4.14%
$46,001 $20
Download