OBOT Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
7:17 PM $0.000198
+0.00%
$62,319 $258
12:45 PM $0.000198
+0.00%
$62,162 $555
12:36 PM $0.000198
+0.00%
$62,162 $556
12:15 PM $0.000198
+0.00%
$62,233 $555
12:13 PM $0.000198
+0.00%
$62,233 $546
11:47 AM $0.000199
+0.00%
$62,457 $564
11:46 AM $0.000199
+0.16%
$62,457 $545
11:45 AM $0.000198
+0.00%
$62,457 $539
11:21 AM $0.000199
+0.00%
$62,508 $539
10:47 AM $0.0002
+0.00%
$62,971 $539
10:43 AM $0.0002
+0.00%
$62,864 $539
10:12 AM $0.0002
-0.06%
$62,915 $539
8:33 AM $0.000203
+0.00%
$63,748 $541
8:04 AM $0.000201
+0.00%
$63,226 $537
7:56 AM $0.000202
+0.00%
$63,308 $538
7:50 AM $0.000203
+0.00%
$64,016 $536
7:49 AM $0.000204
+0.00%
$64,016 $526
7:42 AM $0.000204
+0.00%
$64,009 $516
7:23 AM $0.000203
+0.00%
$63,924 $506
7:15 AM $0.000204
+0.00%
$64,465 $510
7:14 AM $0.000205
+0.00%
$64,465 $336
5:21 AM $0.000206
+0.00%
$64,664 $333
4:51 AM $0.000204
+0.00%
$64,174 $334
4:00 AM $0.000205
+0.00%
$64,254 $333
3:04 AM $0.000205
+0.00%
$64,254 $323
11:27 PM $0.000199
+0.00%
$62,437 $320
10:30 PM $0.000197
+0.00%
$61,535 $316
9:41 PM $0.000196
+0.00%
$61,535 $310
Download