OBOT Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000198
+4.62%
$ -- $ 137
Feb 2026 $ 0.000189
-7.22%
$ -- $ 234
Jan 2026 $ 0.000272
-2.50%
$ -- $ 6,430
Dec 2025 $ 0.000306
+0.00%
$ -- $ 135
Nov 2025 $ 0.000318
+0.00%
$ -- $ 410
Aug 2025 $ 0.000486
+13.02%
$ -- $ 9,990
Jul 2025 $ 0.0005
+4.97%
$ -- $ 16,543
Jun 2025 $ 0.000485
-3.81%
$ -- $ 2,227
May 2025 $ 0.000508
-5.52%
$ 158,636 $ 28,280
Apr 2025 $ 0.000534
-0.63%
$ 167,763 $ 9,068
Mar 2025 $ 0.000815
-23.27%
$ -- $ 7,408
Feb 2025 $ 0.00105
-63.86%
$ -- $ 17.58 million
Jan 2025 $ 0.00934
-11.53%
$ 2.12 million $ 39.12 million
Dec 2024 $ 0.0111
-18.90%
$ 7.73 million $ 6.28 million
Download