OBOT Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000154
-20.07%
$-- $1,801
Jun 2026 $0.000149
+5.64%
$-- $13
May 2026 $0.000202
+12.59%
$-- $0
Mar 2026 $0.000198
+4.62%
$-- $137
Feb 2026 $0.000189
-7.22%
$-- $234
Jan 2026 $0.000272
-2.50%
$-- $6,430
Dec 2025 $0.000306
+0.00%
$-- $135
Nov 2025 $0.000318
+0.00%
$-- $410
Aug 2025 $0.000486
+13.02%
$-- $9,990
Jul 2025 $0.0005
+4.97%
$-- $16,543
Jun 2025 $0.000485
-3.81%
$-- $2,227
May 2025 $0.000508
-5.52%
$158,636 $28,280
Apr 2025 $0.000534
-0.63%
$167,763 $9,068
Mar 2025 $0.000815
-23.27%
$-- $7,408
Feb 2025 $0.00105
-63.86%
$-- $17.58 million
Jan 2025 $0.00934
-11.53%
$2.12 million $39.12 million
Dec 2024 $0.0111
-18.90%
$7.73 million $6.28 million
Download