OBOT Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000192
+26.95%
$60,474 $537
Aug 10 $0.000155
+1.16%
$47,686 $198
Aug 3 $0.000146
-0.50%
$46,001 $55
Jul 27 $0.000154
-2.22%
$-- $78
Jul 20 $0.000148
-5.48%
$-- $828
Jul 13 $0.000156
+5.54%
$-- $116
Jul 6 $0.000199
+3.23%
$-- $779
Jun 22 $0.000149
+5.64%
$-- $13
May 11 $0.000202
+0.00%
$-- $0
May 4 $0.000198
+0.00%
$-- $0.1
Apr 27 $0.00018
+0.00%
$-- $0
Mar 16 $0.000198
+0.04%
$-- $58
Mar 9 $0.000182
+0.00%
$-- $38
Mar 2 $0.0002
+5.79%
$-- $41
Feb 16 $0.000182
+0.00%
$-- $71
Feb 2 $0.000204
+0.00%
$-- $116
Jan 26 $0.000272
-2.50%
$-- $6,430
Dec 1 $0.000306
+0.00%
$-- $135
Nov 24 $0.000318
+0.00%
$-- $410
Aug 11 $0.000486
-0.03%
$-- $497
Aug 4 $0.000453
+0.07%
$-- $1,291
Jul 28 $0.000422
-1.72%
$-- $8,203
Jul 14 $0.0005
+3.27%
$-- $2,187
Jul 7 $0.000491
+6.73%
$-- $5,610
Jun 30 $0.000477
+0.12%
$-- $6,716
Jun 9 $0.000485
+0.46%
$-- $312
Jun 2 $0.000475
-5.82%
$151,276 $1,302
May 26 $0.000505
-11.18%
$158,715 $4,707
May 19 $0.000587
-1.39%
$178,851 $5,780
May 12 $0.000575
-9.34%
$185,155 $5,959
May 5 $0.000623
+18.85%
$198,162 $5,686
Apr 28 $0.000541
-0.59%
$167,023 $5,404
Apr 21 $0.00055
-1.75%
$172,830 $3,744
Apr 14 $0.000502
+0.00%
$-- $835
Apr 7 $0.000437
+0.00%
$-- $529
Mar 31 $0.000537
+0.00%
$-- $1,289
Mar 24 $0.000815
+0.00%
$-- $1,195
Mar 17 $0.0008
+0.00%
$-- $1,730
Mar 10 $0.000778
+0.00%
$-- $3,211
Mar 3 $0.00106
+0.00%
$-- $1,272
Feb 24 $0.00105
+0.00%
$-- $4,837
Feb 17 $0.00153
-8.11%
$-- $52,211
Feb 10 $0.00172
-14.18%
$617,352 $371,271
Feb 3 $0.00176
-46.36%
$743,498 $12.47 million
Jan 27 $0.00328
-54.39%
$2.41 million $15.26 million
Jan 20 $0.00685
+14.05%
$5.28 million $7.78 million
Jan 13 $0.00887
-23.02%
$4.4 million $6.28 million
Jan 6 $0.0129
+6.90%
$8.34 million $8.26 million
Dec 30 $0.0108
+18.96%
$8.82 million $8.35 million
Dec 23 $0.0098
-28.61%
$6.63 million $3.22 million
Download