OBOT Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000198
+0.04%
$ -- $ 58
Mar 9 $ 0.000182
+0.00%
$ -- $ 38
Mar 2 $ 0.0002
+5.79%
$ -- $ 41
Feb 16 $ 0.000182
+0.00%
$ -- $ 71
Feb 2 $ 0.000204
+0.00%
$ -- $ 116
Jan 26 $ 0.000272
-2.50%
$ -- $ 6,430
Dec 1 $ 0.000306
+0.00%
$ -- $ 135
Nov 24 $ 0.000318
+0.00%
$ -- $ 410
Aug 11 $ 0.000486
-0.03%
$ -- $ 497
Aug 4 $ 0.000453
+0.07%
$ -- $ 1,291
Jul 28 $ 0.000422
-1.72%
$ -- $ 8,203
Jul 14 $ 0.0005
+3.27%
$ -- $ 2,187
Jul 7 $ 0.000491
+6.73%
$ -- $ 5,610
Jun 30 $ 0.000477
+0.12%
$ -- $ 6,716
Jun 9 $ 0.000485
+0.46%
$ -- $ 312
Jun 2 $ 0.000475
-5.82%
$ 151,276 $ 1,302
May 26 $ 0.000505
-11.18%
$ 158,715 $ 4,707
May 19 $ 0.000587
-1.39%
$ 178,851 $ 5,780
May 12 $ 0.000575
-9.34%
$ 185,155 $ 5,959
May 5 $ 0.000623
+18.85%
$ 198,162 $ 5,686
Apr 28 $ 0.000541
-0.59%
$ 167,023 $ 5,404
Apr 21 $ 0.00055
-1.75%
$ 172,830 $ 3,744
Apr 14 $ 0.000502
+0.00%
$ -- $ 835
Apr 7 $ 0.000437
+0.00%
$ -- $ 529
Mar 31 $ 0.000537
+0.00%
$ -- $ 1,289
Mar 24 $ 0.000815
+0.00%
$ -- $ 1,195
Mar 17 $ 0.0008
+0.00%
$ -- $ 1,730
Mar 10 $ 0.000778
+0.00%
$ -- $ 3,211
Mar 3 $ 0.00106
+0.00%
$ -- $ 1,272
Feb 24 $ 0.00105
+0.00%
$ -- $ 4,837
Feb 17 $ 0.00153
-8.11%
$ -- $ 52,211
Feb 10 $ 0.00172
-14.18%
$ 617,352 $ 371,271
Feb 3 $ 0.00176
-46.36%
$ 743,498 $ 12.47 million
Jan 27 $ 0.00328
-54.39%
$ 2.41 million $ 15.26 million
Jan 20 $ 0.00685
+14.05%
$ 5.28 million $ 7.78 million
Jan 13 $ 0.00887
-23.02%
$ 4.4 million $ 6.28 million
Jan 6 $ 0.0129
+6.90%
$ 8.34 million $ 8.26 million
Dec 30 $ 0.0108
+18.96%
$ 8.82 million $ 8.35 million
Dec 23 $ 0.0098
-28.61%
$ 6.63 million $ 3.22 million
Download