OBOT Historical Data

OBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0083
+14.66%
$ 6.08 million $ 1.48 million
Jan 27, 2025 $ 0.00724
+0.52%
$ 5.3 million $ 1.54 million
Jan 26, 2025 $ 0.0072
+5.10%
$ 5.28 million $ 1.37 million
Jan 25, 2025 $ 0.00685
+9.83%
$ 5.02 million $ 1.39 million
Jan 24, 2025 $ 0.00624
-15.57%
$ 4.57 million $ 1.48 million
Jan 23, 2025 $ 0.00738
-6.32%
$ 5.41 million $ 1.16 million
Jan 22, 2025 $ 0.00788
+13.11%
$ 5.77 million $ 1.32 million
Jan 21, 2025 $ 0.00696
+3.21%
$ 5.1 million $ 1.2 million
Jan 20, 2025 $ 0.00674
+12.29%
$ 4.94 million $ 1.23 million
Jan 19, 2025 $ 0.00601
-32.27%
$ 4.4 million $ 1.38 million
Jan 18, 2025 $ 0.00887
-1.56%
$ 6.5 million $ 1.39 million
Jan 17, 2025 $ 0.00904
-13.32%
$ 6.62 million $ 1.27 million
Jan 16, 2025 $ 0.0105
-5.34%
$ 7.68 million $ 1.04 million
Jan 15, 2025 $ 0.0111
+13.96%
$ 8.11 million $ 1.07 million
Jan 14, 2025 $ 0.00972
-31.80%
$ 7.12 million $ 1.22 million
Jan 13, 2025 $ 0.0132
+14.67%
$ 9.68 million $ 280,779
Jan 12, 2025 $ 0.0114
-11.95%
$ 8.34 million $ 304,185
Jan 11, 2025 $ 0.0129
+39.69%
$ 9.43 million $ 91,155
Jan 10, 2025 $ 0.00925
-9.54%
$ 6.78 million $ 2.55 million
Jan 9, 2025 $ 0.0102
-7.31%
$ 7.5 million $ 1.29 million
Jan 8, 2025 $ 0.011
-7.16%
$ 8.09 million $ 1.42 million
Jan 7, 2025 $ 0.0119
-12.11%
$ 8.71 million $ 1.46 million
Jan 6, 2025 $ 0.0135
+12.49%
$ 9.92 million $ 1.46 million
Jan 5, 2025 $ 0.012
+11.76%
$ 8.82 million $ 1.25 million
Jan 4, 2025 $ 0.0108
+1.11%
$ 7.89 million $ 1.28 million
Jan 3, 2025 $ 0.0107
-3.84%
$ 7.8 million $ 1.01 million
Jan 2, 2025 $ 0.0111
+0.38%
$ 8.12 million $ 1.47 million
Jan 1, 2025 $ 0.011
+4.56%
$ 8.09 million $ 1.44 million
Dec 31, 2024 $ 0.0106
-5.13%
$ 7.73 million $ 1.63 million
Dec 30, 2024 $ 0.0111
+22.89%
$ 8.15 million $ 1.51 million
Dec 29, 2024 $ 0.00905
-7.56%
$ 6.63 million $ 1.55 million
Dec 28, 2024 $ 0.0098
-9.75%
$ 7.18 million $ 1.54 million
Dec 27, 2024 $ 0.0109
-20.89%
$ 7.95 million $ 1.68 million
Download