OBOT Historical Data

OBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.000159
+0.00%
$49,959 $591
Jul 11, 12 AM $0.000165
-14.22%
$51,944 $597
Jun 26, 6 PM $0.000149
+0.31%
$46,785 $288
Jun 26, 3 PM $0.000145
+2.37%
$45,463 $294
Jun 26, 2 PM $0.000141
+0.00%
$44,412 $272
Jun 26, 10 AM $0.000141
+0.00%
$44,412 $282
Jun 26, 5 AM $0.000141
+0.27%
$44,409 $117
May 12, 6 PM $0.000202
+0.00%
$63,536 $61
May 9, 10 AM $0.000198
+0.00%
$62,352 $98
May 1, 2 AM $0.00018
+0.00%
$56,433 $103
Mar 18, 1 PM $0.000198
+0.04%
$-- $58
Mar 9, 6 AM $0.000182
+0.00%
$57,294 $38
Mar 4, 4 PM $0.0002
-1.51%
$-- $12
Mar 3, 4 PM $0.000189
+0.00%
$59,477 $29
Feb 22, 7 AM $0.000189
+0.19%
$59,334 $48
Feb 18, 11 PM $0.000182
+0.00%
$57,171 $71
Feb 5, 2 AM $0.000204
+0.00%
$63,953 $116
Download