OBOT Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000198
+0.04%
$ -- $ 58
Mar 9, 2026 $ 0.000182
+0.00%
$ -- $ 38
Mar 4, 2026 $ 0.0002
-1.51%
$ -- $ 12
Mar 3, 2026 $ 0.000189
+0.00%
$ -- $ 29
Feb 22, 2026 $ 0.000189
+0.19%
$ -- $ 48
Feb 18, 2026 $ 0.000182
+0.00%
$ 57,171 $ 71
Feb 5, 2026 $ 0.000204
+0.00%
$ -- $ 116
Jan 29, 2026 $ 0.000272
-1.39%
$ -- $ 115
Jan 28, 2026 $ 0.000277
-0.81%
$ 87,052 $ 6,315
Dec 5, 2025 $ 0.000306
+0.00%
$ -- $ 135
Nov 24, 2025 $ 0.000318
+0.00%
$ 99,962 $ 410
Aug 11, 2025 $ 0.000486
-0.03%
$ -- $ 497
Aug 8, 2025 $ 0.000453
+0.07%
$ -- $ 1,291
Aug 2, 2025 $ 0.000422
-1.15%
$ -- $ 418
Aug 1, 2025 $ 0.000424
-1.28%
$ -- $ 7,784
Jul 17, 2025 $ 0.0005
-1.51%
$ -- $ 988
Jul 14, 2025 $ 0.000484
+0.00%
$ -- $ 1,199
Jul 13, 2025 $ 0.000489
+0.00%
$ -- $ 1,643
Jul 11, 2025 $ 0.000491
+2.83%
$ -- $ 2,083
Jul 9, 2025 $ 0.00046
+0.00%
$ 144,698 $ 3,527
Jul 6, 2025 $ 0.000472
-0.62%
$ -- $ 387
Jul 5, 2025 $ 0.000477
+0.12%
$ 149,781 $ 6,716
Jun 9, 2025 $ 0.000485
+0.46%
$ -- $ 312
Jun 8, 2025 $ 0.000481
+1.69%
$ 151,276 $ 292
Jun 7, 2025 $ 0.000475
+2.14%
$ 149,226 $ 47
Jun 6, 2025 $ 0.000465
+2.00%
$ 146,147 $ 79
Jun 5, 2025 $ 0.000455
-6.01%
$ 143,120 $ 640
Jun 4, 2025 $ 0.000487
-0.91%
$ 153,097 $ 215
Jun 3, 2025 $ 0.000496
-0.31%
$ 155,915 $ 228
Jun 2, 2025 $ 0.000487
-3.49%
$ -- $ 94
Jun 1, 2025 $ 0.000505
+0.14%
$ 158,715 $ 320
May 31, 2025 $ 0.000505
+0.46%
$ 158,636 $ 128
May 30, 2025 $ 0.000508
-5.94%
$ 159,707 $ 558
May 29, 2025 $ 0.000542
-2.15%
$ 170,228 $ 900
May 28, 2025 $ 0.000553
-3.51%
$ 173,619 $ 914
May 27, 2025 $ 0.000573
+1.22%
$ 179,943 $ 948
May 26, 2025 $ 0.000565
-0.71%
$ 177,426 $ 939
May 25, 2025 $ 0.000569
-3.31%
$ 178,851 $ 937
May 24, 2025 $ 0.000587
+0.20%
$ 184,326 $ 974
May 23, 2025 $ 0.000591
-1.61%
$ 185,806 $ 985
May 22, 2025 $ 0.000598
+2.98%
$ 187,805 $ 992
May 21, 2025 $ 0.000572
+0.23%
$ 179,851 $ 947
May 20, 2025 $ 0.000569
-1.96%
$ 178,721 $ 935
May 19, 2025 $ 0.000573
-3.76%
$ -- $ 947
May 18, 2025 $ 0.000589
+1.86%
$ 185,155 $ 968
May 17, 2025 $ 0.000575
-1.61%
$ 180,706 $ 955
May 16, 2025 $ 0.000583
-0.22%
$ 183,200 $ 966
May 15, 2025 $ 0.000586
-5.27%
$ 184,100 $ 978
May 14, 2025 $ 0.000615
-3.88%
$ 193,162 $ 1,022
May 13, 2025 $ 0.000641
+5.47%
$ 201,495 $ 1,056
Download