OBOT Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Today $0.000198
+0.00%
$62,319 $258
Yesterday $0.000199
+2.91%
$62,437 $320
Aug 23, 2026 $0.000193
-0.95%
$60,474 $14
Aug 22, 2026 $0.000192
-4.74%
$60,183 $38
Aug 21, 2026 $0.000191
+3.58%
$59,901 $48
Aug 20, 2026 $0.000171
-1.15%
$53,642 $225
Aug 19, 2026 $0.000179
+13.18%
$56,089 $198
Aug 18, 2026 $0.000156
+1.35%
$-- $32
Aug 17, 2026 $0.00015
-0.63%
$47,108 $77
Aug 16, 2026 $0.000152
+0.00%
$47,686 $6
Aug 14, 2026 $0.000155
+0.43%
$-- $35
Aug 13, 2026 $0.000154
+0.00%
$48,296 $29
Aug 12, 2026 $0.000152
+0.00%
$-- $156
Aug 11, 2026 $0.000158
+1.50%
$-- $140
Aug 10, 2026 $0.000155
+1.24%
$-- $125
Aug 9, 2026 $0.000146
-4.14%
$46,001 $20
Aug 6, 2026 $0.000151
+0.00%
$-- $185
Aug 5, 2026 $0.000144
-1.95%
$-- $104
Jul 30, 2026 $0.000154
+1.49%
$48,402 $88
Jul 29, 2026 $0.000158
+7.16%
$49,781 $17
Jul 27, 2026 $0.000158
+0.00%
$-- $6
Jul 25, 2026 $0.000148
-21.39%
$-- $932
Jul 24, 2026 $0.000136
-13.74%
$42,676 $632
Jul 20, 2026 $0.000162
+3.25%
$-- $243
Jul 19, 2026 $0.000156
+3.19%
$-- $9
Jul 18, 2026 $0.000149
-3.26%
$-- $93
Jul 17, 2026 $0.000155
-1.81%
$-- $26
Jul 15, 2026 $0.00016
+0.00%
$-- $29
Jul 14, 2026 $0.000164
+11.15%
$51,657 $57
Jul 12, 2026 $0.000199
-1.38%
$-- $346
Jul 11, 2026 $0.000168
-12.61%
$52,915 $813
Jun 26, 2026 $0.000149
+5.64%
$46,785 $288
May 12, 2026 $0.000202
+0.00%
$63,536 $61
May 9, 2026 $0.000198
+0.00%
$-- $98
May 1, 2026 $0.00018
+0.00%
$-- $103
Mar 18, 2026 $0.000198
+0.04%
$-- $58
Mar 9, 2026 $0.000182
+0.00%
$-- $38
Mar 4, 2026 $0.0002
-1.51%
$-- $12
Mar 3, 2026 $0.000189
+0.00%
$-- $29
Feb 22, 2026 $0.000189
+0.19%
$-- $48
Feb 18, 2026 $0.000182
+0.00%
$57,171 $71
Feb 5, 2026 $0.000204
+0.00%
$-- $116
Jan 29, 2026 $0.000272
-1.39%
$-- $115
Jan 28, 2026 $0.000277
-0.81%
$87,052 $6,315
Dec 5, 2025 $0.000306
+0.00%
$-- $135
Nov 24, 2025 $0.000318
+0.00%
$99,962 $410
Aug 11, 2025 $0.000486
-0.03%
$-- $497
Aug 8, 2025 $0.000453
+0.07%
$-- $1,291
Aug 2, 2025 $0.000422
-1.15%
$-- $418
Aug 1, 2025 $0.000424
-1.28%
$-- $7,784
Download