OBOT Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000196
+0.00%
$61,597 $266
Today, at 10 PM $0.000196
+0.00%
$61,597 $266
Today, at 7 PM $0.000198
+0.00%
$62,319 $258
Today, at 12 PM $0.000198
-0.06%
$62,198 $555
Today, at 11 AM $0.000199
-0.08%
$62,457 $564
Today, at 10 AM $0.0002
+0.02%
$62,971 $539
Today, at 8 AM $0.000203
+0.83%
$63,748 $541
Today, at 7 AM $0.000202
-1.79%
$63,308 $538
Today, at 5 AM $0.000206
+0.00%
$64,664 $333
Today, at 4 AM $0.000204
-0.46%
$64,174 $334
Today, at 3 AM $0.000205
+0.00%
$64,254 $323
Yesterday, at 11 PM $0.000199
+0.00%
$62,437 $320
Yesterday, at 10 PM $0.000197
+0.00%
$61,948 $316
Yesterday, at 9 PM $0.000196
+0.00%
$61,535 $310
Yesterday, at 5 PM $0.000192
-0.03%
$60,370 $309
Yesterday, at 3 PM $0.000196
+1.02%
$61,540 $314
Yesterday, at 2 PM $0.000194
+0.62%
$60,974 $239
Yesterday, at 12 PM $0.000193
+0.00%
$60,671 $12
Aug 23, 8 PM $0.000193
+0.00%
$60,474 $14
Aug 23, 5 PM $0.000193
+0.00%
$60,514 $14
Aug 23, 4 PM $0.000193
+0.00%
$60,655 $14
Aug 23, 3 PM $0.000194
+0.00%
$60,795 $7
Aug 23, 1 PM $0.000193
+0.00%
$60,478 $3
Aug 23, 7 AM $0.000187
+0.00%
$58,859 $2
Aug 23, 1 AM $0.000194
+0.00%
$61,056 $6
Aug 22, 7 PM $0.000192
+0.00%
$60,183 $38
Aug 22, 3 PM $0.000189
+0.00%
$59,228 $39
Aug 22, 4 AM $0.000201
+0.00%
$63,176 $52
Aug 21, 11 PM $0.000191
+0.00%
$59,901 $48
Aug 21, 10 PM $0.00019
-0.08%
$59,583 $48
Aug 21, 9 PM $0.00019
+0.63%
$59,621 $42
Aug 21, 8 PM $0.000186
+0.00%
$58,521 $15
Aug 21, 6 PM $0.000186
+0.00%
$58,420 $57
Aug 21, 5 PM $0.000186
+0.00%
$58,407 $59
Aug 21, 7 AM $0.000184
-0.30%
$57,658 $113
Aug 20, 8 PM $0.000171
-3.71%
$53,642 $225
Aug 20, 7 PM $0.000177
+0.01%
$55,474 $220
Aug 20, 5 PM $0.000178
+0.46%
$55,959 $223
Aug 20, 3 PM $0.000183
+3.62%
$57,524 $180
Aug 20, 2 PM $0.000176
+0.16%
$55,282 $171
Aug 20, 12 PM $0.000176
+0.00%
$55,374 $208
Aug 20, 6 AM $0.000173
+0.50%
$54,379 $133
Aug 20, 2 AM $0.000173
+0.00%
$54,268 $235
Aug 19, 10 PM $0.000179
+3.26%
$56,089 $198
Aug 19, 9 PM $0.000174
+1.74%
$54,552 $189
Aug 19, 8 PM $0.000168
+1.46%
$52,736 $140
Aug 19, 5 PM $0.000165
+0.06%
$51,737 $128
Aug 19, 4 PM $0.000166
+0.30%
$52,298 $97
Aug 19, 1 PM $0.000158
-1.18%
$49,645 $86
Aug 19, 11 AM $0.000158
+0.00%
$49,555 $82
Download