Lincoln Was Right Historical Data

LWR
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆563
+1.07%
$ -- $ 33
Sep 8, 2025 $ 0.0₆557
-0.12%
$ 55,677 $ 33
Sep 7, 2025 $ 0.0₆56
-0.40%
$ 55,951 $ 356
Sep 6, 2025 $ 0.0₆562
-0.57%
$ 56,240 $ 0.1
Sep 5, 2025 $ 0.0₆566
-0.12%
$ 56,603 $ 15
Sep 4, 2025 $ 0.0₆569
-2.45%
$ 56,883 $ 116
Sep 3, 2025 $ 0.0₆585
+3.18%
$ 58,353 $ 6
Sep 2, 2025 $ 0.0₆566
-0.28%
$ 56,626 $ 187
Sep 1, 2025 $ 0.0₆567
-2.64%
$ 56,663 $ 83
Aug 31, 2025 $ 0.0₆591
+2.28%
$ 58,264 $ 537
Aug 30, 2025 $ 0.0₆576
-0.26%
$ 57,788 $ 6
Aug 29, 2025 $ 0.0₆578
-3.19%
$ 57,793 $ 33
Aug 28, 2025 $ 0.0₆596
-0.02%
$ 59,612 $ 12
Aug 27, 2025 $ 0.0₆599
-1.81%
$ 59,681 $ 22
Aug 26, 2025 $ 0.0₆608
+4.61%
$ 60,922 $ 22
Aug 25, 2025 $ 0.0₆585
-8.78%
$ 58,060 $ 268
Aug 24, 2025 $ 0.0₆636
-0.96%
$ 64,147 $ 130
Aug 23, 2025 $ 0.0₆641
-2.90%
$ 64,278 $ 416
Aug 22, 2025 $ 0.0₆657
+14.19%
$ 66,045 $ 322
Aug 21, 2025 $ 0.0₆579
-2.16%
$ 57,534 $ 59
Aug 20, 2025 $ 0.0₆595
+5.45%
$ 59,276 $ 485
Aug 19, 2025 $ 0.0₆573
-4.44%
$ 56,682 $ 86
Aug 18, 2025 $ 0.0₆6
-4.26%
$ 60,030 $ 492
Aug 17, 2025 $ 0.0₆628
-3.58%
$ 62,779 $ 1,341
Aug 16, 2025 $ 0.0₆65
-0.63%
$ 65,017 $ 265
Aug 15, 2025 $ 0.0₆653
-7.16%
$ 65,284 $ 1,308
Aug 14, 2025 $ 0.0₆699
-7.42%
$ 70,597 $ 1,434
Aug 13, 2025 $ 0.0₆755
+3.37%
$ 75,549 $ 764
Aug 12, 2025 $ 0.0₆734
+9.54%
$ 73,427 $ 1,935
Aug 11, 2025 $ 0.0₆67
-4.43%
$ 67,041 $ 1,132
Aug 10, 2025 $ 0.0₆701
-4.47%
$ 70,144 $ 2,909
Aug 9, 2025 $ 0.0₆737
-0.15%
$ 73,685 $ 10,166
Aug 8, 2025 $ 0.0₆74
+9.02%
$ 73,989 $ 6,116
Aug 7, 2025 $ 0.0₆667
+3.91%
$ 66,677 $ 10,770
Aug 6, 2025 $ 0.0₆642
-20.47%
$ 64,165 $ 21,303
Aug 5, 2025 $ 0.0₆814
-48.89%
$ 81,446 $ 51,918
Aug 4, 2025 $ 0.0₅158
-27.05%
$ 157,864 $ 145,420
Aug 3, 2025 $ 0.0₅247
-9.84%
$ -- $ 1.22 million
Download