HolyGrails.io Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000931
+0.00%
$ 9,278 $ 1
Yesterday $ 0.0000932
+1.83%
$ 9,307 $ 2
Aug 13, 2026 $ 0.0000922
+0.14%
$ 9,206 $ 2
Aug 12, 2026 $ 0.0000908
-1.85%
$ 9,058 $ 2
Aug 11, 2026 $ 0.000092
-2.01%
$ 9,182 $ 1
Aug 10, 2026 $ 0.0000948
+0.27%
$ 9,462 $ 1
Aug 9, 2026 $ 0.0000953
-0.06%
$ 9,436 $ 0
Aug 8, 2026 $ 0.000096
+2.23%
$ 9,583 $ 1
Aug 7, 2026 $ 0.0000938
-4.37%
$ 9,363 $ 5
Aug 6, 2026 $ 0.0000982
-1.05%
$ 9,800 $ 1
Aug 5, 2026 $ 0.0000989
-0.03%
$ 9,874 $ 1
Aug 4, 2026 $ 0.0000999
+0.10%
$ -- $ 0
Aug 3, 2026 $ 0.000101
+0.68%
$ 10,070 $ 0
Aug 2, 2026 $ 0.000101
+2.15%
$ -- $ 1
Aug 1, 2026 $ 0.0000999
+0.37%
$ -- $ 0
Jul 31, 2026 $ 0.0000996
-2.52%
$ 9,940 $ 1
Jul 30, 2026 $ 0.000103
+0.18%
$ 10,289 $ 1
Jul 29, 2026 $ 0.000102
-2.56%
$ 10,176 $ 1
Jul 28, 2026 $ 0.000104
+3.05%
$ 10,422 $ 1
Jul 27, 2026 $ 0.000104
-3.63%
$ 10,363 $ 1
Jul 26, 2026 $ 0.000107
+0.07%
$ -- $ 2
Jul 25, 2026 $ 0.000106
+2.59%
$ 10,556 $ 1
Jul 24, 2026 $ 0.000103
-1.19%
$ -- $ 1
Jul 23, 2026 $ 0.000104
-2.01%
$ 10,365 $ 1
Jul 22, 2026 $ 0.000107
-0.12%
$ 10,712 $ 1
Jul 21, 2026 $ 0.000108
-2.39%
$ 10,767 $ 3
Jul 20, 2026 $ 0.00011
+7.27%
$ 10,965 $ 8
Jul 19, 2026 $ 0.000102
+0.39%
$ 10,187 $ 5
Jul 18, 2026 $ 0.000101
-4.13%
$ 10,088 $ 9
Jul 17, 2026 $ 0.000106
-6.33%
$ 10,570 $ 3
Jul 16, 2026 $ 0.000114
-3.98%
$ 11,332 $ 4
Jul 15, 2026 $ 0.000119
-0.56%
$ 11,922 $ 0
Jul 14, 2026 $ 0.000119
+1.63%
$ 11,875 $ 3
Jul 13, 2026 $ 0.000116
-4.18%
$ 11,600 $ 1
Jul 11, 2026 $ 0.000125
-0.32%
$ 12,501 $ 1
Jul 10, 2026 $ 0.000126
+0.50%
$ 12,539 $ 2
Jul 9, 2026 $ 0.000124
-0.94%
$ 12,358 $ 0
Jul 8, 2026 $ 0.000124
+0.95%
$ 12,385 $ 1
Jul 7, 2026 $ 0.000131
-2.21%
$ -- $ 13
Jul 6, 2026 $ 0.000133
-3.68%
$ 13,312 $ 24
Jul 5, 2026 $ 0.00014
-0.67%
$ 14,010 $ 10
Jul 4, 2026 $ 0.000143
+1.05%
$ 14,283 $ 6
Jul 3, 2026 $ 0.000141
+5.06%
$ 14,082 $ 3
Jul 2, 2026 $ 0.000132
+0.93%
$ -- $ 5
Jul 1, 2026 $ 0.000117
+0.00%
$ 11,719 $ 4
Jun 18, 2026 $ 0.000118
-0.31%
$ -- $ 1
Jun 17, 2026 $ 0.000117
+0.00%
$ 11,630 $ 0
Jun 10, 2026 $ 0.000108
-0.27%
$ -- $ 0
Jun 9, 2026 $ 0.000109
-0.17%
$ 10,839 $ 0
Jun 8, 2026 $ 0.000111
+0.63%
$ 11,090 $ 0
Download