HolyGrails.io Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.000145
+0.12%
$ -- $ 1
May 25, 2026 $ 0.000147
-0.97%
$ 14,646 $ 1
May 24, 2026 $ 0.000146
-1.24%
$ 14,590 $ 1
May 23, 2026 $ 0.000149
+2.10%
$ 14,838 $ 1
May 22, 2026 $ 0.000146
-3.48%
$ 14,597 $ 0
May 21, 2026 $ 0.000152
+0.62%
$ 15,189 $ 0
May 14, 2026 $ 0.000156
-1.63%
$ -- $ 0
May 13, 2026 $ 0.000158
-3.75%
$ 15,800 $ 1
May 12, 2026 $ 0.000165
-3.15%
$ 16,422 $ 2
May 11, 2026 $ 0.000172
+0.76%
$ 17,137 $ 3
May 10, 2026 $ 0.000174
+5.97%
$ 17,400 $ 9
May 9, 2026 $ 0.000165
+0.00%
$ 16,513 $ 1
May 2, 2026 $ 0.000144
+0.25%
$ -- $ 0
May 1, 2026 $ 0.000144
+0.37%
$ 14,351 $ 1
Apr 30, 2026 $ 0.000142
-2.20%
$ 14,189 $ 1
Apr 29, 2026 $ 0.000143
-0.94%
$ 14,299 $ 2
Apr 28, 2026 $ 0.000144
-0.42%
$ 14,414 $ 1
Apr 27, 2026 $ 0.000144
-4.15%
$ 14,328 $ 1
Apr 26, 2026 $ 0.000147
+0.89%
$ 14,673 $ 1
Apr 25, 2026 $ 0.000145
-1.56%
$ 14,498 $ 1
Apr 24, 2026 $ 0.000147
-0.45%
$ 14,698 $ 1
Apr 23, 2026 $ 0.000148
+0.40%
$ 14,763 $ 3
Apr 22, 2026 $ 0.000151
+4.39%
$ 15,098 $ 4
Apr 21, 2026 $ 0.000145
-0.09%
$ 14,431 $ 1
Apr 20, 2026 $ 0.000145
+2.73%
$ 14,519 $ 1
Apr 19, 2026 $ 0.000141
-2.24%
$ 14,037 $ 2
Apr 18, 2026 $ 0.000144
-3.89%
$ 14,395 $ 2
Apr 10, 2026 $ 0.000142
+0.61%
$ -- $ 0
Apr 9, 2026 $ 0.000142
+3.68%
$ 14,162 $ 1
Apr 8, 2026 $ 0.00014
-3.17%
$ 13,931 $ 3
Apr 7, 2026 $ 0.000146
+8.34%
$ 14,532 $ 2
Apr 6, 2026 $ 0.000136
-11.61%
$ 13,609 $ 22
Mar 4, 2026 $ 0.000177
+5.34%
$ -- $ 2
Mar 3, 2026 $ 0.000168
+0.46%
$ 16,814 $ 1
Mar 2, 2026 $ 0.00017
+3.24%
$ 17,016 $ 3
Mar 1, 2026 $ 0.000163
-0.67%
$ 16,264 $ 4
Feb 28, 2026 $ 0.000164
+1.89%
$ 16,409 $ 3
Feb 27, 2026 $ 0.000161
-3.35%
$ 16,110 $ 2
Feb 26, 2026 $ 0.000168
+1.40%
$ 16,774 $ 22
Feb 25, 2026 $ 0.00017
+11.95%
$ 17,013 $ 18
Feb 24, 2026 $ 0.000147
-0.52%
$ 14,670 $ 2
Feb 23, 2026 $ 0.000149
-2.15%
$ 14,829 $ 3
Feb 22, 2026 $ 0.000153
-2.64%
$ 15,247 $ 2
Feb 21, 2026 $ 0.000158
-0.64%
$ 15,787 $ 1
Feb 20, 2026 $ 0.000158
+2.57%
$ 15,761 $ 1
Feb 19, 2026 $ 0.000154
+0.24%
$ 15,321 $ 1
Feb 18, 2026 $ 0.000153
-4.73%
$ 15,290 $ 1
Feb 17, 2026 $ 0.00016
-1.84%
$ 16,019 $ 2
Feb 16, 2026 $ 0.000163
+0.87%
$ 16,266 $ 3
Feb 15, 2026 $ 0.000161
-6.08%
$ 16,056 $ 8
Download