Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HolyGrails.io Historical Data

HOLY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.00635
-1.96%
$634,861 $1,176
Mar 22, 2024 $0.00642
-3.79%
$642,450 $302
Mar 21, 2024 $0.00667
-1.49%
$667,275 $722
Mar 20, 2024 $0.00679
+12.90%
$678,722 $678
Mar 19, 2024 $0.00601
-15.56%
$601,218 $393
Mar 18, 2024 $0.00716
-3.10%
$715,565 $1,757
Mar 17, 2024 $0.00721
+5.36%
$-- $275
Mar 16, 2024 $0.00685
-2.75%
$684,994 $1,045
Mar 15, 2024 $0.00682
+3.19%
$682,218 $1,763
Mar 14, 2024 $0.00666
+4.81%
$665,778 $1,913
Mar 13, 2024 $0.00621
+9.27%
$620,656 $1,224
Mar 12, 2024 $0.00567
+3.01%
$566,660 $791
Mar 11, 2024 $0.00545
+0.77%
$544,501 $393
May 22, 2023 $0.0302
-0.40%
$3.02 million $14
May 21, 2023 $0.0303
-25.37%
$3.03 million $19
May 20, 2023 $0.0406
+228.95%
$4.06 million $51
May 19, 2023 $0.02
-0.10%
$-- $2
May 18, 2023 $0.02
+0.09%
$2 million $2
May 17, 2023 $0.02
+0.07%
$2 million $0
May 14, 2023 $0.0208
+0.73%
$-- $0
May 13, 2023 $0.0207
+2.65%
$2.07 million $0
May 9, 2023 $0.0212
+5.77%
$2.12 million $3
May 8, 2023 $0.02
+0.05%
$2 million $1
May 4, 2023 $0.0201
-0.12%
$2.01 million $0.1
May 3, 2023 $0.0201
-5.22%
$2.01 million $0.1
May 2, 2023 $0.0212
+5.25%
$2.12 million $4
May 1, 2023 $0.0201
-0.50%
$2.01 million $0
Apr 30, 2023 $0.0201
-0.67%
$2.01 million $0
Apr 29, 2023 $0.0401
+0.21%
$4.01 million $2
Apr 28, 2023 $0.04
+99.88%
$4 million $2
Apr 25, 2023 $0.0401
+0.34%
$4.01 million $0
Apr 24, 2023 $0.04
+97.16%
$4 million $0
Apr 23, 2023 $0.0203
-32.46%
$2.03 million $1
Apr 22, 2023 $0.0301
+0.08%
$-- $0
Apr 21, 2023 $0.03
-0.94%
$3 million $1
Apr 20, 2023 $0.0302
-56.30%
$3.02 million $13
Apr 19, 2023 $0.0305
+1.39%
$3.05 million $1
Apr 18, 2023 $0.03
+48.93%
$3 million $4
Apr 17, 2023 $0.0303
+0.48%
$3.03 million $2
Apr 16, 2023 $0.0705
+97.19%
$7.05 million $16
Apr 15, 2023 $0.0802
+59.83%
$8.02 million $2
Apr 14, 2023 $0.0802
+34.24%
$8.02 million $2
Apr 13, 2023 $0.04
+14.36%
$4 million $0
Apr 12, 2023 $0.035
-61.14%
$3.5 million $35
Apr 11, 2023 $0.0901
-36.16%
$9.01 million $15
Apr 10, 2023 $0.141
-6.78%
$14.13 million $71
Apr 9, 2023 $0.151
+84.76%
$15.15 million $101
Apr 8, 2023 $0.0817
-43.90%
$8.17 million $10
Apr 7, 2023 $0.146
-3.08%
$14.57 million $3
Apr 6, 2023 $0.15
+50.39%
$15.04 million $6