HolyGrails.io Historical Data

HOLY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00026
+0.00%
$ 25,903 $ 15
Jan 2, 10 PM $ 0.000257
+0.00%
$ 25,696 $ 15
Jan 2, 8 PM $ 0.000253
+0.00%
$ 25,273 $ 14
Jan 2, 5 PM $ 0.000253
+0.00%
$ 25,249 $ 14
Jan 2, 3 PM $ 0.000248
+0.00%
$ 24,721 $ 16
Jan 2, 12 PM $ 0.000243
+0.00%
$ 24,273 $ 15
Jan 2, 10 AM $ 0.000245
+0.00%
$ 24,432 $ 12
Jan 2, 7 AM $ 0.00024
+0.00%
$ 23,923 $ 10
Jan 2, 5 AM $ 0.00024
+0.00%
$ 23,913 $ 9
Jan 2, 2 AM $ 0.000234
+0.00%
$ 23,373 $ 7
Jan 2, 12 AM $ 0.000237
+0.00%
$ 23,687 $ 7
Jan 1, 9 PM $ 0.000233
+0.00%
$ 23,266 $ 7
Jan 1, 7 PM $ 0.000231
+0.00%
$ 23,053 $ 6
Jan 1, 4 PM $ 0.000227
+0.00%
$ 22,703 $ 6
Jan 1, 2 PM $ 0.000226
+0.00%
$ 22,510 $ 5
Jan 1, 11 AM $ 0.000225
+0.00%
$ 22,466 $ 4
Jan 1, 9 AM $ 0.000224
+0.00%
$ 22,318 $ 4
Jan 1, 6 AM $ 0.000224
+0.00%
$ 22,319 $ 4
Jan 1, 4 AM $ 0.000224
+0.00%
$ 22,319 $ 4
Jan 1, 1 AM $ 0.000224
+0.00%
$ 22,383 $ 4
Dec 31, 11 PM $ 0.000224
+0.00%
$ 22,344 $ 4
Dec 31, 8 PM $ 0.000223
+0.00%
$ 22,210 $ 3
Dec 31, 6 PM $ 0.000224
+0.00%
$ 22,346 $ 3
Dec 31, 3 PM $ 0.000227
+0.00%
$ 22,686 $ 1
Dec 31, 1 PM $ 0.000229
+0.00%
$ 22,842 $ 1
Dec 31, 10 AM $ 0.000229
+0.00%
$ 22,865 $ 1
Dec 31, 8 AM $ 0.000228
+0.00%
$ 22,797 $ 1
Dec 31, 5 AM $ 0.000229
+0.00%
$ 22,837 $ 1
Dec 31, 3 AM $ 0.00023
+0.00%
$ 22,912 $ 1
Dec 31, 12 AM $ 0.000228
+0.00%
$ 22,724 $ 1
Dec 30, 10 PM $ 0.000226
+0.00%
$ 22,573 $ 1
Dec 30, 7 PM $ 0.000227
+0.00%
$ 22,673 $ 1
Dec 30, 5 PM $ 0.000229
+0.00%
$ 22,896 $ 1
Dec 30, 2 PM $ 0.000228
+0.00%
$ 22,710 $ 1
Dec 30, 12 PM $ 0.000228
+0.00%
$ 22,719 $ 1
Dec 30, 9 AM $ 0.000228
+0.00%
$ 22,757 $ 1
Dec 30, 7 AM $ 0.000228
+0.00%
$ 22,739 $ 1
Dec 30, 4 AM $ 0.000228
+0.00%
$ 22,753 $ 1
Dec 30, 2 AM $ 0.000227
+0.00%
$ 22,620 $ 1
Dec 29, 11 PM $ 0.000227
+0.00%
$ 22,660 $ 2
Dec 29, 9 PM $ 0.000226
+0.00%
$ 22,606 $ 2
Dec 29, 6 PM $ 0.000229
+0.00%
$ 22,813 $ 2
Dec 29, 4 PM $ 0.000228
+0.00%
$ 22,795 $ 3
Dec 29, 1 PM $ 0.000229
+0.00%
$ 22,847 $ 3
Dec 29, 11 AM $ 0.000232
+0.00%
$ 23,183 $ 3
Dec 29, 8 AM $ 0.000237
+0.00%
$ 23,643 $ 3
Dec 29, 6 AM $ 0.000236
+0.00%
$ 23,573 $ 3
Dec 29, 3 AM $ 0.000237
+0.00%
$ 23,663 $ 3
Dec 29, 1 AM $ 0.000236
+0.00%
$ 23,574 $ 1
Dec 28, 10 PM $ 0.00023
+0.00%
$ 22,934 $ 2