HolyGrails.io Historical Data

HOLY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000229
+0.00%
$ 22,863 $ 2
Dec 28, 5 PM $ 0.000232
+0.00%
$ 23,175 $ 1
Dec 28, 3 PM $ 0.000233
+0.00%
$ 23,298 $ 1
Dec 28, 12 PM $ 0.000233
+0.00%
$ 23,270 $ 1
Dec 28, 10 AM $ 0.000232
+0.00%
$ 23,181 $ 1
Dec 28, 7 AM $ 0.000232
+0.00%
$ 23,189 $ 2
Dec 28, 5 AM $ 0.000232
+0.00%
$ 23,192 $ 2
Dec 28, 2 AM $ 0.000232
+0.00%
$ 23,197 $ 2
Dec 28, 12 AM $ 0.000234
+0.00%
$ 23,322 $ 1
Dec 27, 9 PM $ 0.00023
+0.00%
$ 22,974 $ 1
Dec 27, 7 PM $ 0.000229
+0.00%
$ 22,837 $ 1
Dec 27, 4 PM $ 0.000229
+0.00%
$ 22,834 $ 1
Dec 27, 2 PM $ 0.000228
+0.00%
$ 22,796 $ 1
Dec 27, 11 AM $ 0.000228
+0.00%
$ 22,785 $ 1
Dec 27, 9 AM $ 0.000229
+0.00%
$ 22,852 $ 1
Dec 27, 6 AM $ 0.000229
+0.00%
$ 22,871 $ 1
Dec 27, 4 AM $ 0.00023
+0.00%
$ 22,988 $ 1
Dec 27, 1 AM $ 0.000227
+0.00%
$ 22,699 $ 2
Dec 26, 11 PM $ 0.000228
+0.00%
$ 22,758 $ 2
Dec 26, 8 PM $ 0.000228
+0.00%
$ 22,715 $ 3
Dec 26, 6 PM $ 0.000227
+0.00%
$ 22,654 $ 3
Dec 26, 3 PM $ 0.000226
+0.00%
$ 22,547 $ 3
Dec 26, 1 PM $ 0.000232
+0.00%
$ 23,185 $ 3
Dec 26, 10 AM $ 0.000231
+0.00%
$ 23,100 $ 3
Dec 26, 8 AM $ 0.00023
+0.00%
$ 22,949 $ 3
Dec 26, 5 AM $ 0.00023
+0.00%
$ 22,954 $ 3
Dec 26, 3 AM $ 0.000231
+0.00%
$ 23,085 $ 3
Dec 26, 12 AM $ 0.000221
+0.00%
$ 22,097 $ 4
Dec 25, 10 PM $ 0.000229
+0.00%
$ 22,844 $ 4
Dec 25, 7 PM $ 0.00023
+0.00%
$ 22,915 $ 4
Dec 25, 5 PM $ 0.000229
+0.00%
$ 22,883 $ 4
Dec 25, 2 PM $ 0.000227
+0.00%
$ 22,701 $ 4
Dec 25, 12 PM $ 0.000227
+0.00%
$ 22,643 $ 4
Dec 25, 9 AM $ 0.000228
+0.00%
$ 22,745 $ 4
Dec 25, 7 AM $ 0.000229
+0.00%
$ 22,806 $ 4
Dec 25, 4 AM $ 0.000228
+0.00%
$ 22,798 $ 3
Dec 25, 2 AM $ 0.000227
+0.00%
$ 22,701 $ 3
Dec 24, 11 PM $ 0.000229
+0.00%
$ 22,900 $ 1
Dec 24, 9 PM $ 0.000229
+0.00%
$ 22,880 $ 1
Dec 24, 6 PM $ 0.000229
+0.00%
$ 22,870 $ 1
Dec 24, 4 PM $ 0.00023
+0.00%
$ 22,924 $ 1
Dec 24, 1 PM $ 0.000229
+0.00%
$ 22,878 $ 1
Dec 24, 11 AM $ 0.000228
+0.00%
$ 22,799 $ 1
Dec 24, 8 AM $ 0.000227
+0.00%
$ 22,696 $ 1
Dec 24, 6 AM $ 0.000228
+0.00%
$ 22,719 $ 1
Dec 24, 3 AM $ 0.000229
+0.00%
$ 22,892 $ 1
Dec 24, 1 AM $ 0.000233
+0.00%
$ 23,296 $ 1
Dec 23, 10 PM $ 0.000234
+0.00%
$ 23,340 $ 1
Dec 23, 8 PM $ 0.000234
+0.00%
$ 23,314 $ 1
Dec 23, 5 PM $ 0.000233
+0.00%
$ 23,231 $ 0