HolyGrails.io Historical Data

HOLY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000216
+0.00%
$ 21,566 $ 5
Dec 18, 7 AM $ 0.000215
+0.00%
$ 21,500 $ 6
Dec 18, 5 AM $ 0.000216
+0.00%
$ 21,572 $ 6
Dec 18, 2 AM $ 0.000217
+0.00%
$ 21,617 $ 5
Dec 18, 12 AM $ 0.000218
+0.00%
$ 21,709 $ 4
Dec 17, 9 PM $ 0.000217
+0.00%
$ 21,647 $ 4
Dec 17, 7 PM $ 0.000216
+0.00%
$ 21,603 $ 4
Dec 17, 4 PM $ 0.000223
+0.00%
$ 22,238 $ 4
Dec 17, 2 PM $ 0.000228
+0.00%
$ 22,801 $ 2
Dec 17, 11 AM $ 0.000224
+0.00%
$ 22,405 $ 2
Dec 17, 9 AM $ 0.000225
+0.00%
$ 22,441 $ 2
Dec 17, 6 AM $ 0.000228
+0.00%
$ 22,761 $ 1
Dec 17, 4 AM $ 0.000229
+0.00%
$ 22,828 $ 2
Dec 17, 1 AM $ 0.00023
+0.00%
$ 22,923 $ 2
Dec 16, 11 PM $ 0.000229
+0.00%
$ 22,832 $ 2
Dec 16, 8 PM $ 0.000227
+0.00%
$ 22,679 $ 2
Dec 16, 6 PM $ 0.000226
+0.00%
$ 22,602 $ 3
Dec 16, 3 PM $ 0.000228
+0.00%
$ 22,708 $ 3
Dec 16, 1 PM $ 0.00023
+0.00%
$ 22,963 $ 3
Dec 16, 10 AM $ 0.000227
+0.00%
$ 22,670 $ 2
Dec 16, 8 AM $ 0.000225
+0.00%
$ 22,454 $ 3
Dec 16, 5 AM $ 0.000226
+0.00%
$ 22,605 $ 3
Dec 16, 3 AM $ 0.000228
+0.00%
$ 22,774 $ 3
Dec 16, 12 AM $ 0.00023
+0.00%
$ 22,932 $ 4
Dec 15, 10 PM $ 0.000226
+0.00%
$ 22,605 $ 5
Dec 15, 7 PM $ 0.000227
+0.00%
$ 22,677 $ 4
Dec 15, 5 PM $ 0.000228
+0.00%
$ 22,718 $ 4
Dec 15, 2 PM $ 0.000241
+0.00%
$ 24,015 $ 3
Dec 15, 12 PM $ 0.000239
+0.00%
$ 23,824 $ 3
Dec 15, 9 AM $ 0.00024
+0.00%
$ 23,989 $ 3
Dec 15, 7 AM $ 0.000242
+0.00%
$ 24,187 $ 2
Dec 15, 4 AM $ 0.00024
+0.00%
$ 23,973 $ 2
Dec 15, 2 AM $ 0.000238
+0.00%
$ 23,797 $ 1
Dec 14, 11 PM $ 0.000235
+0.00%
$ 23,493 $ 2
Dec 14, 9 PM $ 0.000236
+0.00%
$ 23,571 $ 3
Dec 14, 6 PM $ 0.000236
+0.00%
$ 23,578 $ 3
Dec 14, 4 PM $ 0.000237
+0.00%
$ 23,632 $ 6
Dec 14, 1 PM $ 0.000238
+0.00%
$ 23,764 $ 6
Dec 14, 11 AM $ 0.000238
+0.00%
$ 23,766 $ 6
Dec 14, 8 AM $ 0.000241
+0.00%
$ 24,094 $ 6
Dec 14, 6 AM $ 0.000241
+0.00%
$ 24,061 $ 5
Dec 14, 3 AM $ 0.000242
+0.00%
$ 24,156 $ 5
Dec 14, 1 AM $ 0.000244
+0.00%
$ 24,334 $ 5
Dec 13, 10 PM $ 0.000244
+0.00%
$ 24,383 $ 4
Dec 13, 8 PM $ 0.000245
+0.00%
$ 24,420 $ 4
Dec 13, 5 PM $ 0.000244
+0.00%
$ 24,350 $ 5
Dec 13, 3 PM $ 0.000243
+0.00%
$ 24,209 $ 3
Dec 13, 12 PM $ 0.000242
+0.00%
$ 24,171 $ 3
Dec 13, 10 AM $ 0.000243
+0.00%
$ 24,255 $ 4
Dec 13, 7 AM $ 0.000242
+0.00%
$ 24,156 $ 4