HolyGrails.io Historical Data

HOLY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000242
+0.00%
$ 24,135 $ 5
Dec 13, 2 AM $ 0.000241
+0.00%
$ 24,039 $ 6
Dec 13, 12 AM $ 0.00024
+0.00%
$ 23,957 $ 9
Dec 12, 9 PM $ 0.000238
+0.00%
$ 23,717 $ 11
Dec 12, 7 PM $ 0.00024
+0.00%
$ 23,944 $ 13
Dec 12, 4 PM $ 0.000239
+0.00%
$ 23,894 $ 13
Dec 12, 2 PM $ 0.000251
+0.00%
$ 25,003 $ 12
Dec 12, 11 AM $ 0.000251
+0.00%
$ 25,029 $ 12
Dec 12, 9 AM $ 0.00025
+0.00%
$ 24,905 $ 12
Dec 12, 6 AM $ 0.000253
+0.00%
$ -- $ 11
Dec 12, 4 AM $ 0.000252
+0.00%
$ 25,134 $ 10
Dec 12, 1 AM $ 0.000253
+0.00%
$ -- $ 9
Dec 11, 11 PM $ 0.000252
+0.00%
$ 25,146 $ 6
Dec 11, 8 PM $ 0.000242
+0.00%
$ 24,195 $ 5
Dec 11, 6 PM $ 0.00024
+0.00%
$ 23,990 $ 6
Dec 11, 3 PM $ 0.00024
+0.00%
$ 23,969 $ 7
Dec 11, 1 PM $ 0.000239
+0.00%
$ 23,809 $ 8
Dec 11, 10 AM $ 0.000237
+0.00%
$ 23,697 $ 9
Dec 11, 8 AM $ 0.000238
+0.00%
$ 23,726 $ 10
Dec 11, 5 AM $ 0.000238
+0.00%
$ -- $ 11
Dec 11, 3 AM $ 0.000236
+0.00%
$ 23,580 $ 11
Dec 11, 12 AM $ 0.000247
+0.00%
$ 24,611 $ 11
Dec 10, 10 PM $ 0.000251
+0.00%
$ 25,091 $ 11
Dec 10, 7 PM $ 0.000255
+0.00%
$ 25,479 $ 10
Dec 10, 5 PM $ 0.000247
+0.00%
$ 24,617 $ 8
Dec 10, 2 PM $ 0.000248
+0.00%
$ -- $ 9
Dec 10, 12 PM $ 0.000247
+0.00%
$ 24,700 $ 9
Dec 10, 9 AM $ 0.000251
+0.00%
$ 25,094 $ 9
Dec 10, 7 AM $ 0.000255
+0.00%
$ 25,408 $ 8
Dec 10, 4 AM $ 0.000255
+0.00%
$ 25,464 $ 7
Dec 10, 2 AM $ 0.000255
+0.00%
$ 25,417 $ 7
Dec 9, 11 PM $ 0.000256
+0.00%
$ -- $ 6
Dec 9, 9 PM $ 0.000259
+0.00%
$ 25,819 $ 6
Dec 9, 6 PM $ 0.000262
+0.00%
$ 26,177 $ 6
Dec 9, 4 PM $ 0.000257
+0.00%
$ 25,609 $ 6
Dec 9, 1 PM $ 0.000246
+0.00%
$ 24,593 $ 6
Dec 9, 11 AM $ 0.000242
+0.00%
$ 24,183 $ 4
Dec 9, 8 AM $ 0.000243
+0.00%
$ 24,252 $ 4
Dec 9, 6 AM $ 0.000241
+0.00%
$ 24,091 $ 4
Dec 9, 3 AM $ 0.000243
+0.00%
$ 24,225 $ 4
Dec 9, 1 AM $ 0.000244
+0.00%
$ 24,384 $ 4
Dec 8, 10 PM $ 0.000246
+0.00%
$ 24,556 $ 4
Dec 8, 8 PM $ 0.000245
+0.00%
$ 24,403 $ 4
Dec 8, 5 PM $ 0.000249
+0.00%
$ -- $ 5
Dec 8, 3 PM $ 0.00025
+0.00%
$ 24,932 $ 3
Dec 8, 12 PM $ 0.000249
+0.00%
$ 24,840 $ 3
Dec 8, 10 AM $ 0.000249
+0.00%
$ 24,897 $ 3
Dec 8, 7 AM $ 0.000246
+0.00%
$ 24,545 $ 4
Dec 8, 5 AM $ 0.000245
+0.00%
$ 24,453 $ 4
Dec 8, 2 AM $ 0.000243
+0.00%
$ -- $ 4