HolyGrails.io Historical Data

HOLY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000243
+0.00%
$ -- $ 4
Dec 8, 12 AM $ 0.00024
+0.00%
$ 23,912 $ 6
Dec 7, 9 PM $ 0.000246
+0.00%
$ -- $ 6
Dec 7, 7 PM $ 0.000248
+0.00%
$ 24,788 $ 7
Dec 7, 4 PM $ 0.000241
+0.00%
$ 24,007 $ 7
Dec 7, 2 PM $ 0.000243
+0.00%
$ 24,256 $ 7
Dec 7, 11 AM $ 0.000244
+0.00%
$ -- $ 7
Dec 7, 9 AM $ 0.000245
+0.00%
$ 24,470 $ 6
Dec 7, 6 AM $ 0.000248
+0.00%
$ 24,728 $ 6
Dec 7, 4 AM $ 0.000249
+0.00%
$ 24,815 $ 6
Dec 7, 1 AM $ 0.000248
+0.00%
$ -- $ 6
Dec 6, 11 PM $ 0.000242
+0.00%
$ 24,132 $ 3
Dec 6, 8 PM $ 0.00024
+0.00%
$ 23,975 $ 2
Dec 6, 6 PM $ 0.00024
+0.00%
$ 23,984 $ 2
Dec 6, 3 PM $ 0.000238
+0.00%
$ 23,731 $ 2
Dec 6, 1 PM $ 0.000238
+0.00%
$ 23,737 $ 2
Dec 6, 10 AM $ 0.000238
+0.00%
$ -- $ 2
Dec 6, 8 AM $ 0.000238
+0.00%
$ 23,751 $ 2
Dec 6, 5 AM $ 0.000239
+0.00%
$ -- $ 3
Dec 6, 3 AM $ 0.00024
+0.00%
$ 23,938 $ 2
Dec 6, 12 AM $ 0.000239
+0.00%
$ 23,882 $ 2
Dec 5, 10 PM $ 0.000238
+0.00%
$ 23,764 $ 2
Dec 5, 7 PM $ 0.000238
+0.00%
$ -- $ 3
Dec 5, 5 PM $ 0.000238
+0.00%
$ 23,728 $ 3
Dec 5, 2 PM $ 0.000245
+0.00%
$ 24,457 $ 1
Dec 5, 12 PM $ 0.000247
+0.00%
$ 24,676 $ 1
Dec 5, 10 AM $ 0.000248
-0.01%
$ 24,709 $ 2
Dec 5, 7 AM $ 0.000252
+0.00%
$ 25,116 $ 1
Dec 5, 4 AM $ 0.000251
+0.00%
$ -- $ 1
Dec 5, 2 AM $ 0.000254
+0.00%
$ 25,393 $ 1
Dec 4, 11 PM $ 0.000253
+0.00%
$ -- $ 1
Dec 4, 9 PM $ 0.000255
+0.00%
$ 25,480 $ 2
Dec 4, 6 PM $ 0.000257
+0.00%
$ 25,669 $ 1
Dec 4, 4 PM $ 0.000259
+0.00%
$ 25,876 $ 1
Dec 4, 1 PM $ 0.000258
+0.00%
$ -- $ 1
Dec 4, 11 AM $ 0.00026
+0.00%
$ 25,901 $ 2
Dec 4, 8 AM $ 0.00026
+0.00%
$ 25,982 $ 1
Dec 4, 6 AM $ 0.000261
+0.00%
$ 26,006 $ 1
Dec 4, 3 AM $ 0.000264
+0.00%
$ 26,300 $ 3
Dec 4, 1 AM $ 0.000264
+0.00%
$ 26,347 $ 3
Dec 3, 10 PM $ 0.00026
+0.00%
$ 25,976 $ 3
Dec 3, 8 PM $ 0.000256
+0.00%
$ 25,540 $ 4
Dec 3, 5 PM $ 0.000255
+0.00%
$ -- $ 5
Dec 3, 3 PM $ 0.000256
+0.00%
$ 25,570 $ 7
Dec 3, 12 PM $ 0.000257
+0.00%
$ -- $ 9
Dec 3, 10 AM $ 0.000259
+0.00%
$ 25,806 $ 9
Dec 3, 7 AM $ 0.000259
+0.00%
$ 25,850 $ 9
Dec 3, 5 AM $ 0.000259
+0.00%
$ 25,864 $ 9
Dec 3, 2 AM $ 0.000258
+0.00%
$ -- $ 8
Dec 3, 12 AM $ 0.000255
+0.00%
$ 25,491 $ 8