HolyGrails.io Historical Data

HOLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00076
+3.55%
$ -- $ 12
Mar 3 $ 0.000822
-13.70%
$ -- $ 27
Feb 24 $ 0.000893
-8.19%
$ -- $ 12
Feb 17 $ 0.00103
-8.96%
$ -- $ 7
Feb 10 $ 0.00126
+4.68%
$ -- $ 24
Feb 3 $ 0.00118
-5.33%
$ -- $ 106
Jan 27 $ 0.00124
-27.96%
$ 123,623 $ 87
Jan 20 $ 0.00182
-4.25%
$ 173,146 $ 15
Jan 13 $ 0.00279
+13.09%
$ -- $ 10
Jan 6 $ 0.00233
+30.96%
$ -- $ 40
Dec 30 $ 0.00172
-11.51%
$ 182,518 $ 5
Oct 7 $ 0.00148
+4.44%
$ -- $ 36
Sep 16 $ 0.00131
-1.47%
$ -- $ 100
Aug 26 $ 0.00163
-4.44%
$ -- $ 84
Aug 19 $ 0.0017
+8.99%
$ -- $ 57
Aug 12 $ 0.00154
+1.28%
$ -- $ 17
Aug 5 $ 0.0021
+11.60%
$ -- $ 234
Jul 1 $ 0.00146
-7.64%
$ -- $ 191
Jun 17 $ 0.00171
-0.26%
$ -- $ 355
Jun 10 $ 0.00172
-4.79%
$ 171,540 $ 371
Jun 3 $ 0.00186
-44.46%
$ -- $ 9,570
May 27 $ 0.00335
-10.09%
$ 334,547 $ 10,659
May 20 $ 0.00381
-6.47%
$ 372,829 $ 1,492
May 13 $ 0.00392
+10.14%
$ -- $ 3,401
May 6 $ 0.00361
+0.74%
$ 356,106 $ 2,672
Apr 29 $ 0.00364
+2.91%
$ 358,519 $ 2,171
Apr 22 $ 0.00382
-8.30%
$ 385,186 $ 2,554
Apr 15 $ 0.00421
-4.68%
$ 416,470 $ 2,813
Apr 8 $ 0.00415
-29.13%
$ 441,860 $ 5,323
Apr 1 $ 0.00606
-15.49%
$ -- $ 7,194
Mar 25 $ 0.00702
+3.13%
$ 710,422 $ 6,075
Mar 18 $ 0.00635
-14.03%
$ 676,605 $ 5,029
Mar 11 $ 0.00685
+26.77%
$ -- $ 7,130
May 22 $ 0.0302
-0.40%
$ -- $ 14
May 15 $ 0.0406
+103.07%
$ 3.03 million $ 56
May 8 $ 0.0207
+3.49%
$ -- $ 4
May 1 $ 0.0201
-0.42%
$ -- $ 4
Apr 24 $ 0.0401
+97.48%
$ 2.01 million $ 4
Apr 17 $ 0.0301
-0.44%
$ 2.03 million $ 22
Apr 10 $ 0.0802
-47.08%
$ 7.05 million $ 124
Apr 3 $ 0.151
+1.36%
$ 15.15 million $ 351
Mar 27 $ 0.111
-43.18%
$ 11.11 million $ 934
Mar 20 $ 0.15
-12.63%
$ 16 million $ 3,504
Mar 13 $ 0.244
+74.11%
$ 17.26 million $ 644
Mar 6 $ 0.201
-8.82%
$ 13.99 million $ 142
Feb 27 $ 0.22
-27.29%
$ 22.01 million $ 436
Feb 20 $ 0.31
-3.19%
$ 31 million $ 8,490
Download