HolyGrails.io Historical Data

HOLY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000255
+0.00%
$ 25,491 $ 8
Dec 2, 9 PM $ 0.000253
+0.00%
$ -- $ 7
Dec 2, 7 PM $ 0.000256
+0.00%
$ 25,536 $ 7
Dec 2, 4 PM $ 0.000253
+0.00%
$ -- $ 7
Dec 2, 2 PM $ 0.000234
+0.00%
$ 23,403 $ 4
Dec 2, 11 AM $ 0.000232
+0.00%
$ -- $ 5
Dec 2, 9 AM $ 0.000228
+0.00%
$ 22,780 $ 5
Dec 2, 6 AM $ 0.000229
+0.00%
$ 22,873 $ 5
Dec 2, 4 AM $ 0.000231
+0.00%
$ 23,006 $ 5
Dec 2, 1 AM $ 0.000232
+0.00%
$ 23,178 $ 5
Dec 1, 11 PM $ 0.000233
+0.00%
$ 23,222 $ 5
Dec 1, 8 PM $ 0.000227
+0.00%
$ 22,619 $ 5
Dec 1, 6 PM $ 0.000228
+0.00%
$ 22,716 $ 4
Dec 1, 3 PM $ 0.000228
+0.00%
$ 22,726 $ 3
Dec 1, 1 PM $ 0.00023
+0.00%
$ 22,937 $ 3
Dec 1, 10 AM $ 0.000231
+0.00%
$ 23,033 $ 2
Dec 1, 8 AM $ 0.000232
+0.00%
$ 23,116 $ 2
Dec 1, 5 AM $ 0.000229
+0.00%
$ 22,906 $ 2
Dec 1, 3 AM $ 0.000232
+0.00%
$ 23,140 $ 2
Dec 1, 12 AM $ 0.000237
+0.00%
$ -- $ 1
Nov 30, 10 PM $ 0.00025
+0.00%
$ 24,999 $ 1
Nov 30, 7 PM $ 0.000252
+0.00%
$ 25,143 $ 1
Nov 30, 5 PM $ 0.000254
+0.00%
$ 25,350 $ 1
Nov 30, 2 PM $ 0.000255
+0.00%
$ 25,494 $ 1
Nov 30, 12 PM $ 0.000251
+0.00%
$ 25,020 $ 0
Nov 30, 9 AM $ 0.000252
+0.00%
$ 25,107 $ 0
Nov 30, 7 AM $ 0.000251
+0.00%
$ 25,024 $ 1
Nov 30, 4 AM $ 0.000251
+0.00%
$ 25,010 $ 1
Nov 30, 2 AM $ 0.000251
+0.00%
$ 25,040 $ 1
Nov 29, 11 PM $ 0.00025
+0.00%
$ 24,939 $ 1
Nov 29, 9 PM $ 0.00025
+0.00%
$ 24,981 $ 1
Nov 29, 6 PM $ 0.000249
+0.00%
$ 24,824 $ 1
Nov 29, 4 PM $ 0.000254
+0.00%
$ 25,307 $ 1
Nov 29, 1 PM $ 0.000252
+0.00%
$ -- $ 3
Nov 29, 11 AM $ 0.000252
+0.00%
$ 25,170 $ 3
Nov 29, 8 AM $ 0.000253
+0.00%
$ 25,241 $ 3
Nov 29, 6 AM $ 0.000254
+0.00%
$ 25,342 $ 4
Nov 29, 3 AM $ 0.000253
+0.00%
$ 25,297 $ 4
Nov 29, 1 AM $ 0.000255
+0.00%
$ 25,431 $ 4
Nov 28, 10 PM $ 0.000254
+0.00%
$ 25,314 $ 5
Nov 28, 8 PM $ 0.000255
+0.00%
$ 25,456 $ 5
Nov 28, 5 PM $ 0.000254
+0.00%
$ -- $ 6
Nov 28, 3 PM $ 0.000264
+0.00%
$ 26,348 $ 5
Nov 28, 12 PM $ 0.00026
+0.00%
$ 25,934 $ 4
Nov 28, 10 AM $ 0.000261
+0.00%
$ 26,014 $ 4
Nov 28, 7 AM $ 0.000257
+0.00%
$ -- $ 4
Nov 28, 5 AM $ 0.000256
+0.00%
$ 25,597 $ 4
Nov 28, 2 AM $ 0.000254
+0.00%
$ -- $ 5
Nov 28, 12 AM $ 0.00026
+0.00%
$ 25,956 $ 3
Nov 27, 9 PM $ 0.000263
+0.00%
$ -- $ 4