HolyGrails.io Historical Data

HOLY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.000262
+0.00%
$ 26,129 $ 3
Nov 27, 4 PM $ 0.00026
+0.00%
$ -- $ 3
Nov 27, 2 PM $ 0.000257
+0.00%
$ 25,694 $ 3
Nov 27, 11 AM $ 0.000259
+0.00%
$ 25,804 $ 3
Nov 27, 9 AM $ 0.000261
+0.00%
$ 26,026 $ 2
Nov 27, 6 AM $ 0.000264
+0.00%
$ 26,368 $ 2
Nov 27, 4 AM $ 0.000261
+0.00%
$ 26,069 $ 1
Nov 27, 1 AM $ 0.000261
+0.00%
$ 26,042 $ 2
Nov 26, 11 PM $ 0.000262
+0.00%
$ 26,165 $ 2
Nov 26, 8 PM $ 0.000262
+0.00%
$ 26,109 $ 2
Nov 26, 6 PM $ 0.000257
+0.00%
$ 25,636 $ 2
Nov 26, 3 PM $ 0.00025
+0.00%
$ -- $ 2
Nov 26, 1 PM $ 0.000249
+0.00%
$ 24,824 $ 4
Nov 26, 10 AM $ 0.000251
+0.00%
$ -- $ 4
Nov 26, 8 AM $ 0.000256
+0.00%
$ 25,553 $ 4
Nov 26, 5 AM $ 0.000254
+0.00%
$ -- $ 5
Nov 26, 3 AM $ 0.000255
+0.00%
$ 25,446 $ 6
Nov 26, 12 AM $ 0.000256
+0.00%
$ 25,558 $ 7
Nov 25, 10 PM $ 0.000253
+0.00%
$ 25,263 $ 8
Nov 25, 7 PM $ 0.000249
+0.00%
$ -- $ 16
Nov 25, 5 PM $ 0.000252
+0.00%
$ 25,180 $ 18
Nov 25, 2 PM $ 0.000253
+0.00%
$ 25,202 $ 18
Nov 25, 12 PM $ 0.000253
+0.00%
$ 25,298 $ 18
Nov 25, 9 AM $ 0.000251
+0.00%
$ -- $ 18
Nov 25, 7 AM $ 0.000257
+0.00%
$ 25,669 $ 19
Nov 25, 4 AM $ 0.000259
+0.00%
$ 25,874 $ 18
Nov 25, 2 AM $ 0.000259
+0.00%
$ 25,854 $ 16
Nov 24, 11 PM $ 0.00026
+0.00%
$ 25,998 $ 15
Nov 24, 9 PM $ 0.000259
+0.00%
$ 25,817 $ 10
Nov 24, 6 PM $ 0.000247
+0.00%
$ 24,605 $ 4
Nov 24, 4 PM $ 0.000241
+0.00%
$ 24,054 $ 2
Nov 24, 1 PM $ 0.000237
+0.00%
$ -- $ 2
Nov 24, 11 AM $ 0.000236
+0.00%
$ 23,548 $ 3
Nov 24, 8 AM $ 0.000238
+0.00%
$ 23,761 $ 3
Nov 24, 6 AM $ 0.000241
+0.00%
$ 24,013 $ 2
Nov 24, 3 AM $ 0.000241
+0.00%
$ 24,067 $ 2
Nov 24, 1 AM $ 0.000236
+0.00%
$ 23,519 $ 2
Nov 23, 10 PM $ 0.000239
+0.00%
$ 23,868 $ 2
Nov 23, 8 PM $ 0.000239
+0.00%
$ 23,807 $ 3
Nov 23, 5 PM $ 0.000237
+0.00%
$ 23,642 $ 3
Nov 23, 3 PM $ 0.000237
+0.00%
$ 23,622 $ 3
Nov 23, 12 PM $ 0.000239
+0.00%
$ 23,821 $ 2
Nov 23, 10 AM $ 0.000237
+0.00%
$ 23,640 $ 3
Nov 23, 7 AM $ 0.000234
+0.00%
$ 23,395 $ 3
Nov 23, 5 AM $ 0.000237
+0.00%
$ 23,650 $ 3
Nov 23, 2 AM $ 0.000234
+0.00%
$ 23,394 $ 3
Nov 23, 12 AM $ 0.00023
+0.00%
$ 22,983 $ 3
Nov 22, 9 PM $ 0.000227
+0.00%
$ 22,656 $ 3
Nov 22, 7 PM $ 0.000229
+0.00%
$ 22,883 $ 4
Nov 22, 4 PM $ 0.000229
+0.00%
$ -- $ 5