HolyGrails.io Historical Data

HOLY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000229
+0.00%
$ -- $ 5
Nov 22, 2 PM $ 0.000227
+0.00%
$ 22,643 $ 4
Nov 22, 11 AM $ 0.000229
+0.00%
$ 22,891 $ 4
Nov 22, 9 AM $ 0.000226
+0.00%
$ 22,577 $ 4
Nov 22, 6 AM $ 0.000228
+0.00%
$ 22,763 $ 6
Nov 22, 4 AM $ 0.00023
+0.00%
$ 22,953 $ 5
Nov 22, 1 AM $ 0.000234
+0.00%
$ 23,330 $ 5
Nov 21, 11 PM $ 0.000227
+0.00%
$ 22,689 $ 5
Nov 21, 8 PM $ 0.000231
+0.00%
$ -- $ 6
Nov 21, 6 PM $ 0.000238
+0.00%
$ 23,744 $ 6
Nov 21, 3 PM $ 0.000233
+0.00%
$ -- $ 8
Nov 21, 1 PM $ 0.000232
+0.00%
$ 23,186 $ 8
Nov 21, 10 AM $ 0.000231
+0.00%
$ -- $ 10
Nov 21, 8 AM $ 0.000235
+0.00%
$ 23,430 $ 10
Nov 21, 5 AM $ 0.000247
+0.00%
$ -- $ 9
Nov 21, 3 AM $ 0.000245
+0.00%
$ 24,441 $ 10
Nov 21, 12 AM $ 0.00025
+0.00%
$ 24,965 $ 13
Nov 20, 10 PM $ 0.000251
+0.00%
$ 25,048 $ 13
Nov 20, 7 PM $ 0.000247
+0.00%
$ 24,637 $ 12
Nov 20, 5 PM $ 0.000249
+0.00%
$ 24,832 $ 11
Nov 20, 2 PM $ 0.000266
+0.00%
$ 26,578 $ 12
Nov 20, 12 PM $ 0.000264
+0.00%
$ 26,338 $ 10
Nov 20, 9 AM $ 0.000264
+0.00%
$ 26,371 $ 10
Nov 20, 7 AM $ 0.000264
+0.00%
$ 26,366 $ 10
Nov 20, 4 AM $ 0.000264
+0.00%
$ -- $ 9
Nov 20, 2 AM $ 0.000261
+0.00%
$ 26,035 $ 7
Nov 19, 11 PM $ 0.000257
+0.00%
$ -- $ 6
Nov 19, 9 PM $ 0.000249
+0.00%
$ 24,834 $ 5
Nov 19, 6 PM $ 0.000247
+0.00%
$ 24,609 $ 4
Nov 19, 4 PM $ 0.000256
+0.00%
$ 25,595 $ 2
Nov 19, 1 PM $ 0.000262
+0.00%
$ 26,119 $ 2
Nov 19, 11 AM $ 0.000263
+0.00%
$ 26,287 $ 2
Nov 19, 8 AM $ 0.000266
+0.00%
$ -- $ 2
Nov 19, 6 AM $ 0.000261
+0.00%
$ 26,057 $ 3
Nov 19, 3 AM $ 0.000269
+0.00%
$ 26,845 $ 4
Nov 19, 1 AM $ 0.000268
+0.00%
$ 26,699 $ 4
Nov 18, 10 PM $ 0.000269
+0.00%
$ 26,843 $ 4
Nov 18, 8 PM $ 0.000269
+0.00%
$ 26,842 $ 4
Nov 18, 5 PM $ 0.000266
+0.00%
$ -- $ 4
Nov 18, 3 PM $ 0.000262
+0.00%
$ 26,158 $ 6
Nov 18, 12 PM $ 0.000262
+0.00%
$ 26,137 $ 7
Nov 18, 10 AM $ 0.000262
+0.00%
$ 26,141 $ 8
Nov 18, 7 AM $ 0.00026
+0.00%
$ 25,916 $ 7
Nov 18, 5 AM $ 0.000261
+0.00%
$ 26,053 $ 6
Nov 18, 2 AM $ 0.000257
+0.00%
$ 25,676 $ 5
Nov 18, 12 AM $ 0.000254
+0.00%
$ 25,382 $ 5
Nov 17, 9 PM $ 0.000252
+0.00%
$ 25,115 $ 5
Nov 17, 7 PM $ 0.000253
+0.00%
$ 25,234 $ 5
Nov 17, 4 PM $ 0.000261
+0.00%
$ 26,090 $ 5
Nov 17, 2 PM $ 0.000263
+0.00%
$ 26,265 $ 4