HolyGrails.io Historical Data

HOLY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.000263
+0.00%
$ 26,265 $ 4
Nov 17, 11 AM $ 0.000272
+0.00%
$ 27,132 $ 4
Nov 17, 9 AM $ 0.000273
+0.00%
$ 27,214 $ 3
Nov 17, 6 AM $ 0.000271
+0.00%
$ 27,036 $ 3
Nov 17, 4 AM $ 0.00027
+0.00%
$ 26,926 $ 3
Nov 17, 1 AM $ 0.000268
+0.00%
$ 26,775 $ 3
Nov 16, 11 PM $ 0.000265
+0.00%
$ 26,467 $ 2
Nov 16, 8 PM $ 0.000267
+0.00%
$ 26,614 $ 3
Nov 16, 6 PM $ 0.000262
+0.00%
$ 26,155 $ 3
Nov 16, 3 PM $ 0.000272
+0.00%
$ 27,139 $ 3
Nov 16, 1 PM $ 0.000273
+0.00%
$ 27,244 $ 3
Nov 16, 10 AM $ 0.000279
+0.00%
$ 27,836 $ 2
Nov 16, 8 AM $ 0.000278
+0.00%
$ 27,725 $ 2
Nov 16, 5 AM $ 0.000278
+0.00%
$ 27,705 $ 2
Nov 16, 3 AM $ 0.000277
+0.00%
$ 27,643 $ 3
Nov 16, 12 AM $ 0.000273
+0.00%
$ 27,263 $ 3
Nov 15, 10 PM $ 0.000274
+0.00%
$ 27,340 $ 3
Nov 15, 7 PM $ 0.000279
+0.00%
$ 27,821 $ 3
Nov 15, 5 PM $ 0.000278
+0.00%
$ 27,741 $ 2
Nov 15, 2 PM $ 0.000277
+0.00%
$ 27,694 $ 3
Nov 15, 12 PM $ 0.000276
+0.00%
$ 27,552 $ 5
Nov 15, 9 AM $ 0.000278
+0.00%
$ 27,790 $ 5
Nov 15, 7 AM $ 0.000283
+0.00%
$ 28,264 $ 5
Nov 15, 4 AM $ 0.000284
+0.00%
$ 28,319 $ 6
Nov 15, 2 AM $ 0.000282
+0.00%
$ 28,108 $ 7
Nov 14, 11 PM $ 0.000273
+0.00%
$ 27,202 $ 9
Nov 14, 9 PM $ 0.000278
+0.00%
$ 27,721 $ 8
Nov 14, 6 PM $ 0.000283
+0.00%
$ 28,217 $ 8
Nov 14, 4 PM $ 0.000281
+0.00%
$ 28,085 $ 8
Nov 14, 1 PM $ 0.000274
+0.00%
$ 27,327 $ 7
Nov 14, 11 AM $ 0.000281
+0.00%
$ 28,007 $ 6
Nov 14, 8 AM $ 0.000283
+0.00%
$ 28,221 $ 6
Nov 14, 6 AM $ 0.000283
+0.00%
$ 28,257 $ 5
Nov 14, 3 AM $ 0.000285
+0.00%
$ 28,450 $ 5
Nov 14, 1 AM $ 0.000285
+0.00%
$ 28,424 $ 4
Nov 13, 10 PM $ 0.000285
+0.00%
$ 28,468 $ 3
Nov 13, 8 PM $ 0.000281
+0.00%
$ 28,070 $ 3
Nov 13, 5 PM $ 0.000295
+0.00%
$ 29,433 $ 4
Nov 13, 3 PM $ 0.000308
+0.00%
$ 30,766 $ 5
Nov 13, 12 PM $ 0.000306
+0.00%
$ 30,562 $ 5
Nov 13, 10 AM $ 0.000304
+0.00%
$ 30,376 $ 4
Nov 13, 7 AM $ 0.000309
+0.00%
$ 30,879 $ 4
Nov 13, 5 AM $ 0.000306
+0.00%
$ 30,527 $ 4
Nov 13, 2 AM $ 0.000302
+0.00%
$ 30,120 $ 4
Nov 13, 12 AM $ 0.000302
+0.00%
$ 30,130 $ 8
Nov 12, 9 PM $ 0.000305
+0.00%
$ 30,396 $ 9
Nov 12, 7 PM $ 0.000302
+0.00%
$ 30,134 $ 9
Nov 12, 4 PM $ 0.000302
+0.00%
$ 30,115 $ 8
Nov 12, 2 PM $ 0.00032
+0.00%
$ 31,938 $ 8
Nov 12, 11 AM $ 0.000318
+0.00%
$ 31,785 $ 8