HolyGrails.io Historical Data

HOLY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000315
+0.00%
$ 31,448 $ 8
Nov 12, 6 AM $ 0.000312
+0.00%
$ 31,130 $ 8
Nov 12, 4 AM $ 0.000307
+0.00%
$ 30,650 $ 7
Nov 12, 1 AM $ 0.000305
+0.00%
$ 30,478 $ 8
Nov 11, 11 PM $ 0.000314
+0.00%
$ 31,380 $ 5
Nov 11, 8 PM $ 0.000316
+0.00%
$ 31,530 $ 4
Nov 11, 6 PM $ 0.000322
+0.00%
$ 32,120 $ 4
Nov 11, 3 PM $ 0.000326
+0.00%
$ 32,544 $ 4
Nov 11, 1 PM $ 0.000327
+0.00%
$ 32,624 $ 4
Nov 11, 10 AM $ 0.000327
+0.00%
$ 32,613 $ 4
Nov 11, 8 AM $ 0.000327
+0.00%
$ 32,605 $ 4
Nov 11, 5 AM $ 0.000331
+0.00%
$ 33,065 $ 4
Nov 11, 3 AM $ 0.00034
+0.00%
$ 33,980 $ 4
Nov 11, 12 AM $ 0.000335
+0.00%
$ 33,394 $ 2
Nov 10, 10 PM $ 0.000335
+0.00%
$ 33,478 $ 1
Nov 10, 7 PM $ 0.000334
+0.00%
$ 33,326 $ 3
Nov 10, 5 PM $ 0.00033
+0.00%
$ 32,888 $ 3
Nov 10, 2 PM $ 0.000336
+0.00%
$ 33,493 $ 4
Nov 10, 12 PM $ 0.000337
+0.00%
$ 33,656 $ 4
Nov 10, 9 AM $ 0.000336
+0.00%
$ 33,493 $ 5
Nov 10, 7 AM $ 0.000335
+0.00%
$ 33,425 $ 5
Nov 10, 4 AM $ 0.000333
+0.00%
$ 33,274 $ 6
Nov 10, 2 AM $ 0.000331
+0.00%
$ 33,073 $ 8
Nov 9, 11 PM $ 0.000326
+0.00%
$ 32,549 $ 8
Nov 9, 9 PM $ 0.000329
+0.00%
$ 32,865 $ 7
Nov 9, 6 PM $ 0.000324
+0.00%
$ 32,310 $ 6
Nov 9, 4 PM $ 0.000326
+0.00%
$ 32,515 $ 7
Nov 9, 1 PM $ 0.00032
+0.00%
$ 31,901 $ 5
Nov 9, 11 AM $ 0.000318
+0.00%
$ 31,690 $ 6
Nov 9, 8 AM $ 0.000318
+0.00%
$ 31,732 $ 5
Nov 9, 6 AM $ 0.000315
+0.00%
$ 31,445 $ 4
Nov 9, 3 AM $ 0.000312
+0.00%
$ 31,161 $ 4
Nov 9, 1 AM $ 0.00032
+0.00%
$ 31,912 $ 4
Nov 8, 10 PM $ 0.000322
+0.00%
$ 32,161 $ 5
Nov 8, 8 PM $ 0.00032
+0.00%
$ 31,969 $ 6
Nov 8, 5 PM $ 0.00032
+0.00%
$ 31,949 $ 9
Nov 8, 3 PM $ 0.000321
+0.00%
$ 32,070 $ 14
Nov 8, 12 PM $ 0.000328
+0.00%
$ 32,747 $ 14
Nov 8, 10 AM $ 0.000327
+0.00%
$ 32,665 $ 13
Nov 8, 7 AM $ 0.000323
+0.00%
$ 32,205 $ 14
Nov 8, 5 AM $ 0.000332
+0.00%
$ 33,139 $ 14
Nov 8, 2 AM $ 0.000335
+0.00%
$ 33,433 $ 13
Nov 8, 12 AM $ 0.00033
+0.00%
$ -- $ 13
Nov 7, 9 PM $ 0.000337
+0.00%
$ 33,684 $ 12
Nov 7, 7 PM $ 0.000337
+0.00%
$ 33,677 $ 13
Nov 7, 4 PM $ 0.000321
+0.00%
$ 32,058 $ 8
Nov 7, 2 PM $ 0.000304
+0.00%
$ 30,356 $ 5
Nov 7, 11 AM $ 0.000303
+0.00%
$ 30,226 $ 5
Nov 7, 9 AM $ 0.000312
+0.00%
$ 31,135 $ 7
Nov 7, 6 AM $ 0.000312
+0.00%
$ 31,123 $ 8