HolyGrails.io Historical Data

HOLY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000312
+0.00%
$ 31,123 $ 8
Nov 7, 4 AM $ 0.000309
+0.00%
$ 30,841 $ 7
Nov 7, 1 AM $ 0.00031
+0.00%
$ 30,959 $ 8
Nov 6, 11 PM $ 0.000306
+0.00%
$ 30,574 $ 8
Nov 6, 8 PM $ 0.000305
+0.00%
$ 30,476 $ 6
Nov 6, 6 PM $ 0.000307
+0.00%
$ 30,665 $ 6
Nov 6, 3 PM $ 0.000307
+0.00%
$ 30,607 $ 7
Nov 6, 1 PM $ 0.000307
+0.00%
$ 30,623 $ 6
Nov 6, 10 AM $ 0.000309
+0.00%
$ 30,823 $ 7
Nov 6, 8 AM $ 0.000312
+0.00%
$ 31,149 $ 5
Nov 6, 5 AM $ 0.000314
+0.00%
$ 31,340 $ 4
Nov 6, 3 AM $ 0.000318
+0.00%
$ 31,782 $ 4
Nov 6, 12 AM $ 0.000317
+0.00%
$ 31,617 $ 5
Nov 5, 10 PM $ 0.000317
+0.00%
$ 31,642 $ 5
Nov 5, 7 PM $ 0.000317
+0.00%
$ 31,638 $ 8
Nov 5, 5 PM $ 0.000314
+0.00%
$ 31,359 $ 10
Nov 5, 2 PM $ 0.000309
+0.00%
$ 30,801 $ 10
Nov 5, 12 PM $ 0.000308
+0.00%
$ 30,732 $ 10
Nov 5, 9 AM $ 0.000305
+0.00%
$ 30,405 $ 10
Nov 5, 7 AM $ 0.000307
+0.00%
$ 30,663 $ 11
Nov 5, 4 AM $ 0.000304
+0.00%
$ 30,365 $ 12
Nov 5, 2 AM $ 0.000295
+0.00%
$ 29,412 $ 10
Nov 4, 11 PM $ 0.000297
+0.00%
$ 29,686 $ 11
Nov 4, 9 PM $ 0.000295
+0.00%
$ 29,486 $ 12
Nov 4, 6 PM $ 0.000299
+0.00%
$ 29,837 $ 10
Nov 4, 4 PM $ 0.000308
+0.00%
$ 30,730 $ 8
Nov 4, 1 PM $ 0.000304
+0.00%
$ 30,313 $ 8
Nov 4, 11 AM $ 0.000308
+0.00%
$ 30,710 $ 8
Nov 4, 8 AM $ 0.000305
+0.00%
$ 30,435 $ 10
Nov 4, 6 AM $ 0.0003
+0.00%
$ 29,968 $ 8
Nov 4, 3 AM $ 0.000321
+0.00%
$ 32,015 $ 10
Nov 4, 1 AM $ 0.000318
+0.00%
$ 31,786 $ 11
Nov 3, 10 PM $ 0.000312
+0.00%
$ 31,146 $ 12
Nov 3, 8 PM $ 0.000316
+0.00%
$ 31,516 $ 12
Nov 3, 5 PM $ 0.000325
+0.00%
$ 32,447 $ 13
Nov 3, 3 PM $ 0.000339
+0.00%
$ 33,787 $ 11
Nov 3, 12 PM $ 0.00034
+0.00%
$ 33,931 $ 11
Nov 3, 10 AM $ 0.000338
+0.24%
$ 33,725 $ 11
Nov 3, 7 AM $ 0.000339
+0.00%
$ 33,821 $ 10
Nov 3, 5 AM $ 0.000344
+0.00%
$ 34,361 $ 9
Nov 3, 2 AM $ 0.000354
+0.00%
$ 35,321 $ 9
Nov 3, 12 AM $ 0.000367
+0.00%
$ -- $ 6
Nov 2, 9 PM $ 0.000358
+0.00%
$ 35,738 $ 4
Nov 2, 7 PM $ 0.000357
+0.00%
$ 35,671 $ 6
Nov 2, 4 PM $ 0.000356
+0.00%
$ 35,495 $ 6
Nov 2, 2 PM $ 0.000362
+0.00%
$ 36,151 $ 5
Nov 2, 11 AM $ 0.000367
+0.00%
$ 36,677 $ 5
Nov 2, 9 AM $ 0.000367
+0.00%
$ 36,670 $ 6
Nov 2, 6 AM $ 0.000368
+0.00%
$ 36,732 $ 7
Nov 2, 4 AM $ 0.000364
+0.00%
$ 36,344 $ 7