HolyGrails.io Historical Data

HOLY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.000364
+0.00%
$ 36,344 $ 7
Nov 2, 1 AM $ 0.000367
+0.00%
$ 36,583 $ 7
Nov 1, 11 PM $ 0.000366
+0.00%
$ 36,505 $ 6
Nov 1, 8 PM $ 0.000368
+0.00%
$ 36,726 $ 7
Nov 1, 6 PM $ 0.000363
+0.00%
$ 36,258 $ 5
Nov 1, 3 PM $ 0.000361
+0.00%
$ 36,048 $ 7
Nov 1, 1 PM $ 0.000363
+0.00%
$ 36,267 $ 8
Nov 1, 10 AM $ 0.000362
+0.00%
$ 36,139 $ 8
Nov 1, 8 AM $ 0.000364
+0.00%
$ 36,378 $ 7
Nov 1, 5 AM $ 0.000363
+0.00%
$ 36,219 $ 7
Nov 1, 3 AM $ 0.000361
+0.00%
$ 36,066 $ 8
Nov 1, 12 AM $ 0.00036
+0.00%
$ 35,963 $ 8
Oct 31, 10 PM $ 0.00036
+0.00%
$ 35,957 $ 9
Oct 31, 7 PM $ 0.000363
+0.00%
$ 36,235 $ 7
Oct 31, 5 PM $ 0.000357
+0.00%
$ 35,622 $ 8
Oct 31, 2 PM $ 0.000359
+0.00%
$ 35,875 $ 6
Oct 31, 12 PM $ 0.000358
+0.00%
$ 35,750 $ 6
Oct 31, 9 AM $ 0.000353
+0.00%
$ 35,221 $ 6
Oct 31, 7 AM $ 0.000354
+0.00%
$ 35,289 $ 6
Oct 31, 4 AM $ 0.000353
+0.00%
$ 35,198 $ 6
Oct 31, 2 AM $ 0.000353
+0.00%
$ 35,277 $ 8
Oct 30, 11 PM $ 0.000344
+0.00%
$ 34,331 $ 10
Oct 30, 9 PM $ 0.000343
+0.00%
$ 34,232 $ 10
Oct 30, 6 PM $ 0.000344
+0.00%
$ 34,320 $ 15
Oct 30, 4 PM $ 0.000349
+0.00%
$ 34,807 $ 17
Oct 30, 1 PM $ 0.000356
+0.00%
$ 35,561 $ 16
Oct 30, 11 AM $ 0.000364
+0.00%
$ 36,366 $ 16
Oct 30, 8 AM $ 0.00037
+0.00%
$ 36,901 $ 17
Oct 30, 8 AM $ 0.00037
+0.00%
$ 36,901 $ 17
Oct 30, 8 AM $ 0.00037
+0.00%
$ 36,901 $ 17
Oct 30, 8 AM $ 0.00037
+0.00%
$ 36,901 $ 17
Oct 30, 6 AM $ 0.000374
+0.00%
$ 37,302 $ 16
Oct 30, 6 AM $ 0.000374
+0.00%
$ 37,302 $ 16
Oct 30, 6 AM $ 0.000374
+0.00%
$ 37,302 $ 16
Oct 30, 6 AM $ 0.000374
+0.00%
$ 37,302 $ 16
Oct 30, 3 AM $ 0.000377
+0.00%
$ 37,649 $ 15
Oct 30, 3 AM $ 0.000377
+0.00%
$ 37,649 $ 15
Oct 30, 3 AM $ 0.000377
+0.00%
$ 37,649 $ 15
Oct 30, 3 AM $ 0.000377
+0.00%
$ 37,649 $ 15
Oct 30, 1 AM $ 0.000375
+0.00%
$ 37,467 $ 13
Oct 30, 1 AM $ 0.000375
+0.00%
$ 37,467 $ 13
Oct 30, 1 AM $ 0.000375
+0.00%
$ 37,467 $ 13
Oct 30, 1 AM $ 0.000375
+0.00%
$ 37,467 $ 13
Oct 29, 10 PM $ 0.000382
+0.00%
$ 38,118 $ 10
Oct 29, 10 PM $ 0.000382
+0.00%
$ 38,118 $ 10
Oct 29, 10 PM $ 0.000382
+0.00%
$ 38,118 $ 10
Oct 29, 10 PM $ 0.000382
+0.00%
$ 38,118 $ 10
Oct 29, 8 PM $ 0.000381
+0.00%
$ 37,982 $ 8
Oct 29, 8 PM $ 0.000381
+0.00%
$ 37,982 $ 8
Oct 29, 8 PM $ 0.000381
+0.00%
$ 37,982 $ 8