HolyGrails.io Historical Data

HOLY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00037
+0.00%
$ 36,938 $ 4
Oct 29, 5 AM $ 0.00037
+0.00%
$ 36,938 $ 4
Oct 29, 2 AM $ 0.000371
+0.00%
$ 37,019 $ 6
Oct 29, 12 AM $ 0.000373
+0.00%
$ 37,179 $ 7
Oct 28, 9 PM $ 0.000368
+0.00%
$ 36,680 $ 6
Oct 28, 7 PM $ 0.000384
+0.00%
$ 38,307 $ 7
Oct 28, 4 PM $ 0.000384
+0.00%
$ 38,334 $ 7
Oct 28, 2 PM $ 0.00039
+0.00%
$ 38,881 $ 6
Oct 28, 11 AM $ 0.000385
+0.00%
$ 38,461 $ 6
Oct 28, 9 AM $ 0.000387
+0.00%
$ 38,646 $ 6
Oct 28, 6 AM $ 0.000382
+0.00%
$ 38,110 $ 4
Oct 28, 4 AM $ 0.000384
+0.00%
$ 38,348 $ 4
Oct 28, 1 AM $ 0.000385
+0.00%
$ 38,442 $ 3
Oct 27, 11 PM $ 0.000383
+0.00%
$ 38,221 $ 2
Oct 27, 8 PM $ 0.000386
+0.00%
$ 38,539 $ 2
Oct 27, 6 PM $ 0.000396
+0.00%
$ 39,489 $ 2
Oct 27, 3 PM $ 0.000388
+0.00%
$ 38,690 $ 2
Oct 27, 1 PM $ 0.000386
+0.00%
$ 38,477 $ 2
Oct 27, 10 AM $ 0.000387
+0.00%
$ 38,621 $ 2
Oct 27, 8 AM $ 0.000394
+0.00%
$ 39,290 $ 1
Oct 27, 5 AM $ 0.000403
+0.00%
$ 40,197 $ 1
Oct 27, 3 AM $ 0.000398
+0.00%
$ 39,713 $ 1
Oct 27, 12 AM $ 0.000395
+0.00%
$ 39,451 $ 0.1
Oct 26, 10 PM $ 0.000389
+0.00%
$ 38,845 $ 0.1
Oct 26, 7 PM $ 0.000389
+0.00%
$ 38,833 $ 0.1
Oct 26, 5 PM $ 0.000388
+0.00%
$ 38,765 $ 0.1
Oct 26, 2 PM $ 0.000389
+0.00%
$ 38,871 $ 1
Oct 26, 12 PM $ 0.000389
+0.00%
$ 38,843 $ 1
Oct 26, 9 AM $ 0.000384
+0.00%
$ 38,369 $ 1
Oct 26, 7 AM $ 0.000379
+0.00%
$ 37,802 $ 1
Oct 26, 4 AM $ 0.000377
+0.00%
$ 37,638 $ 2
Oct 26, 2 AM $ 0.000376
+0.00%
$ 37,512 $ 2
Oct 25, 11 PM $ 0.00038
+0.00%
$ 37,919 $ 2
Oct 25, 9 PM $ 0.00038
+0.00%
$ 37,941 $ 3
Oct 25, 6 PM $ 0.000381
+0.00%
$ 37,979 $ 3
Oct 25, 4 PM $ 0.000378
+0.00%
$ 37,691 $ 3
Oct 25, 1 PM $ 0.000378
+0.00%
$ 37,703 $ 2
Oct 25, 11 AM $ 0.000376
+0.00%
$ 37,496 $ 3
Oct 25, 8 AM $ 0.000378
+0.00%
$ 37,687 $ 3
Oct 25, 6 AM $ 0.000376
+0.00%
$ 37,568 $ 4
Oct 25, 3 AM $ 0.000377
+0.00%
$ 37,658 $ 3
Oct 25, 1 AM $ 0.000377
+0.00%
$ 37,634 $ 4
Oct 24, 10 PM $ 0.00038
+0.00%
$ 37,931 $ 4
Oct 24, 8 PM $ 0.000377
+0.00%
$ 37,581 $ 3
Oct 24, 5 PM $ 0.000372
+0.00%
$ 37,139 $ 5
Oct 24, 3 PM $ 0.00037
+0.00%
$ 36,900 $ 4
Oct 24, 12 PM $ 0.000381
+0.00%
$ 37,984 $ 4
Oct 24, 10 AM $ 0.000374
+0.00%
$ 37,360 $ 5
Oct 24, 7 AM $ 0.000377
+0.00%
$ 37,671 $ 5
Oct 24, 5 AM $ 0.000379
+0.00%
$ 37,871 $ 5