HolyGrails.io Historical Data

HOLY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.000371
+0.00%
$ 37,010 $ 5
Oct 24, 12 AM $ 0.000372
+0.00%
$ -- $ 4
Oct 23, 9 PM $ 0.000369
+0.00%
$ 36,803 $ 4
Oct 23, 7 PM $ 0.000373
+0.00%
$ 37,210 $ 6
Oct 23, 4 PM $ 0.00037
+0.00%
$ 36,889 $ 4
Oct 23, 2 PM $ 0.000368
+0.00%
$ 36,700 $ 4
Oct 23, 11 AM $ 0.000365
+0.10%
$ 36,442 $ 3
Oct 23, 7 AM $ 0.000362
+0.00%
$ 36,157 $ 3
Oct 23, 5 AM $ 0.000358
+0.00%
$ 35,687 $ 2
Oct 23, 2 AM $ 0.000357
+0.00%
$ 35,679 $ 2
Oct 23, 12 AM $ 0.000354
+0.00%
$ -- $ 3
Oct 22, 9 PM $ 0.000347
+0.00%
$ 34,678 $ 3
Oct 22, 7 PM $ 0.000357
+0.00%
$ -- $ 1
Oct 22, 4 PM $ 0.000364
+0.00%
$ 36,299 $ 2
Oct 22, 2 PM $ 0.000368
+0.00%
$ 36,731 $ 3
Oct 22, 11 AM $ 0.000365
+0.00%
$ 36,424 $ 3
Oct 22, 9 AM $ 0.000362
+0.00%
$ 36,116 $ 3
Oct 22, 6 AM $ 0.000363
+0.00%
$ 36,207 $ 3
Oct 22, 4 AM $ 0.000364
+0.00%
$ 36,336 $ 4
Oct 22, 1 AM $ 0.000365
+0.00%
$ 36,388 $ 4
Oct 21, 11 PM $ 0.00037
+0.00%
$ 36,960 $ 3
Oct 21, 8 PM $ 0.000379
+0.00%
$ 37,819 $ 4
Oct 21, 6 PM $ 0.000385
+0.00%
$ 38,446 $ 4
Oct 21, 3 PM $ 0.000389
+0.00%
$ 38,815 $ 4
Oct 21, 1 PM $ 0.00037
+0.00%
$ 36,899 $ 3
Oct 21, 10 AM $ 0.000363
+0.00%
$ 36,242 $ 4
Oct 21, 8 AM $ 0.000368
+0.00%
$ 36,713 $ 4
Oct 21, 5 AM $ 0.000363
+0.00%
$ 36,202 $ 6
Oct 21, 3 AM $ 0.000371
+0.00%
$ 37,050 $ 5
Oct 21, 12 AM $ 0.000375
+0.00%
$ 37,425 $ 4
Oct 20, 10 PM $ 0.000376
+0.00%
$ 37,543 $ 3
Oct 20, 7 PM $ 0.000374
+0.00%
$ 37,293 $ 3
Oct 20, 5 PM $ 0.000375
+0.00%
$ 37,461 $ 4
Oct 20, 2 PM $ 0.000386
+0.00%
$ 38,512 $ 4
Oct 20, 12 PM $ 0.000383
+0.00%
$ 38,199 $ 6
Oct 20, 9 AM $ 0.000382
+0.00%
$ 38,174 $ 4
Oct 20, 7 AM $ 0.000385
+0.00%
$ 38,465 $ 3
Oct 20, 4 AM $ 0.000378
+0.00%
$ 37,719 $ 2
Oct 20, 2 AM $ 0.000364
+0.00%
$ 36,359 $ 2
Oct 19, 11 PM $ 0.000372
+0.00%
$ 37,133 $ 2
Oct 19, 9 PM $ 0.000376
+0.00%
$ 37,507 $ 3
Oct 19, 6 PM $ 0.000378
+0.00%
$ 37,753 $ 3
Oct 19, 4 PM $ 0.000375
+0.00%
$ 37,441 $ 2
Oct 19, 1 PM $ 0.000372
+0.00%
$ 37,086 $ 1
Oct 19, 11 AM $ 0.00037
+0.00%
$ 36,912 $ 1
Oct 19, 8 AM $ 0.000363
+0.00%
$ 36,204 $ 1
Oct 19, 6 AM $ 0.000362
+0.00%
$ 36,158 $ 3
Oct 19, 3 AM $ 0.000364
+0.00%
$ 36,364 $ 3
Oct 19, 1 AM $ 0.000364
+0.00%
$ 36,282 $ 3
Oct 18, 10 PM $ 0.000364
+0.00%
$ 36,356 $ 4