HolyGrails.io Historical Data

HOLY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.000362
+0.00%
$ 36,111 $ 4
Oct 18, 5 PM $ 0.000364
+0.00%
$ 36,294 $ 4
Oct 18, 3 PM $ 0.000362
+0.00%
$ 36,179 $ 4
Oct 18, 12 PM $ 0.000366
+0.00%
$ 36,550 $ 5
Oct 18, 10 AM $ 0.000364
+0.00%
$ 36,295 $ 5
Oct 18, 7 AM $ 0.000365
+0.00%
$ 36,401 $ 7
Oct 18, 5 AM $ 0.000359
+0.00%
$ 35,807 $ 7
Oct 18, 2 AM $ 0.000363
+0.00%
$ 36,195 $ 8
Oct 18, 12 AM $ 0.000359
+0.00%
$ -- $ 7
Oct 17, 9 PM $ 0.00036
+0.00%
$ 35,900 $ 7
Oct 17, 7 PM $ 0.000356
+0.00%
$ 35,502 $ 7
Oct 17, 4 PM $ 0.000358
+0.00%
$ 35,734 $ 7
Oct 17, 2 PM $ 0.000355
+0.00%
$ 35,423 $ 7
Oct 17, 11 AM $ 0.000356
+0.00%
$ 35,535 $ 6
Oct 17, 9 AM $ 0.000343
+0.00%
$ 34,273 $ 5
Oct 17, 6 AM $ 0.000361
+0.00%
$ 36,019 $ 3
Oct 17, 4 AM $ 0.000368
+0.00%
$ -- $ 3
Oct 17, 1 AM $ 0.000367
+0.00%
$ 36,666 $ 4
Oct 16, 11 PM $ 0.00036
+0.00%
$ 35,944 $ 4
Oct 16, 8 PM $ 0.000363
+0.00%
$ 36,194 $ 4
Oct 16, 6 PM $ 0.000372
+0.00%
$ 37,157 $ 4
Oct 16, 3 PM $ 0.00038
+0.00%
$ 37,952 $ 4
Oct 16, 1 PM $ 0.000395
+0.00%
$ -- $ 6
Oct 16, 10 AM $ 0.000386
+0.00%
$ 38,552 $ 6
Oct 16, 8 AM $ 0.000382
+0.00%
$ -- $ 8
Oct 16, 5 AM $ 0.000385
+0.00%
$ 38,403 $ 8
Oct 16, 3 AM $ 0.00039
+0.00%
$ 38,437 $ 6
Oct 16, 12 AM $ 0.000385
+0.00%
$ 38,437 $ 7
Oct 15, 10 PM $ 0.000382
+0.00%
$ 39,018 $ 8
Oct 15, 7 PM $ 0.000391
+0.00%
$ 39,018 $ 9
Oct 15, 5 PM $ 0.00039
+0.00%
$ 39,933 $ 11
Oct 15, 2 PM $ 0.0004
+0.00%
$ 39,933 $ 11
Oct 15, 12 PM $ 0.000403
+0.00%
$ 40,787 $ 12
Oct 15, 9 AM $ 0.000409
+0.09%
$ 40,787 $ 12
Oct 15, 7 AM $ 0.000407
+0.00%
$ 40,610 $ 11
Oct 15, 4 AM $ 0.000407
+0.00%
$ 40,610 $ 11
Oct 15, 2 AM $ 0.000408
+0.00%
$ 40,708 $ 12
Oct 14, 11 PM $ 0.000408
+0.00%
$ 40,708 $ 13
Oct 14, 9 PM $ 0.000403
+0.00%
$ 40,569 $ 13
Oct 14, 6 PM $ 0.000406
+0.00%
$ 40,569 $ 10
Oct 14, 4 PM $ 0.000402
+0.00%
$ 38,341 $ 11
Oct 14, 1 PM $ 0.000384
+0.00%
$ 38,341 $ 14
Oct 14, 11 AM $ 0.000384
+0.00%
$ -- $ 15
Oct 14, 8 AM $ 0.000385
+0.00%
$ 40,983 $ 15
Oct 14, 6 AM $ 0.0004
+0.00%
$ 40,983 $ 16
Oct 14, 3 AM $ 0.000411
+0.00%
$ 40,983 $ 16
Oct 14, 1 AM $ 0.00042
+0.00%
$ 41,693 $ 17
Oct 13, 10 PM $ 0.000418
+0.00%
$ 41,693 $ 20
Oct 13, 8 PM $ 0.00042
+0.00%
$ 40,712 $ 24
Oct 13, 5 PM $ 0.000408
+0.00%
$ 40,712 $ 22