Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HolyGrails.io Historical Data

HOLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.000145
+0.12%
$-- $1
May 25, 2026 $0.000147
-0.97%
$14,646 $1
May 24, 2026 $0.000146
-1.24%
$14,590 $1
May 23, 2026 $0.000149
+2.10%
$14,838 $1
May 22, 2026 $0.000146
-3.48%
$14,597 $0
May 21, 2026 $0.000152
+0.62%
$15,189 $0
May 14, 2026 $0.000156
-1.63%
$-- $0
May 13, 2026 $0.000158
-3.75%
$15,800 $1
May 12, 2026 $0.000165
-3.15%
$16,422 $2
May 11, 2026 $0.000172
+0.76%
$17,137 $3
May 10, 2026 $0.000174
+5.97%
$17,400 $9
May 9, 2026 $0.000165
+0.00%
$16,513 $1
May 2, 2026 $0.000144
+0.25%
$-- $0
May 1, 2026 $0.000144
+0.37%
$14,351 $1
Apr 30, 2026 $0.000142
-2.20%
$14,189 $1
Apr 29, 2026 $0.000143
-0.94%
$14,299 $2
Apr 28, 2026 $0.000144
-0.42%
$14,414 $1
Apr 27, 2026 $0.000144
-4.15%
$14,328 $1
Apr 26, 2026 $0.000147
+0.89%
$14,673 $1
Apr 25, 2026 $0.000145
-1.56%
$14,498 $1
Apr 24, 2026 $0.000147
-0.45%
$14,698 $1
Apr 23, 2026 $0.000148
+0.40%
$14,763 $3
Apr 22, 2026 $0.000151
+4.39%
$15,098 $4
Apr 21, 2026 $0.000145
-0.09%
$14,431 $1
Apr 20, 2026 $0.000145
+2.73%
$14,519 $1
Apr 19, 2026 $0.000141
-2.24%
$14,037 $2
Apr 18, 2026 $0.000144
-3.89%
$14,395 $2
Apr 10, 2026 $0.000142
+0.61%
$-- $0
Apr 9, 2026 $0.000142
+3.68%
$14,162 $1
Apr 8, 2026 $0.00014
-3.17%
$13,931 $3
Apr 7, 2026 $0.000146
+8.34%
$14,532 $2
Apr 6, 2026 $0.000136
-11.61%
$13,609 $22
Mar 4, 2026 $0.000177
+5.34%
$-- $2
Mar 3, 2026 $0.000168
+0.46%
$16,814 $1
Mar 2, 2026 $0.00017
+3.24%
$17,016 $3
Mar 1, 2026 $0.000163
-0.67%
$16,264 $4
Feb 28, 2026 $0.000164
+1.89%
$16,409 $3
Feb 27, 2026 $0.000161
-3.35%
$16,110 $2
Feb 26, 2026 $0.000168
+1.40%
$16,774 $22
Feb 25, 2026 $0.00017
+11.95%
$17,013 $18
Feb 24, 2026 $0.000147
-0.52%
$14,670 $2
Feb 23, 2026 $0.000149
-2.15%
$14,829 $3
Feb 22, 2026 $0.000153
-2.64%
$15,247 $2
Feb 21, 2026 $0.000158
-0.64%
$15,787 $1
Feb 20, 2026 $0.000158
+2.57%
$15,761 $1
Feb 19, 2026 $0.000154
+0.24%
$15,321 $1
Feb 18, 2026 $0.000153
-4.73%
$15,290 $1
Feb 17, 2026 $0.00016
-1.84%
$16,019 $2
Feb 16, 2026 $0.000163
+0.87%
$16,266 $3
Feb 15, 2026 $0.000161
-6.08%
$16,056 $8