Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HolyGrails.io Historical Data

HOLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $0.000135
+0.00%
$13,454 $5
Sep 19, 8 AM $0.000135
-0.26%
$13,434 $5
Sep 19, 7 AM $0.000134
+0.00%
$13,410 $5
Sep 19, 6 AM $0.000135
+0.05%
$13,500 $5
Sep 19, 3 AM $0.000137
+0.07%
$13,712 $5
Sep 19, 1 AM $0.000136
-0.31%
$13,531 $4
Sep 18, 9 PM $0.000138
+0.63%
$13,729 $3
Sep 18, 6 PM $0.000134
+0.00%
$13,417 $2
Sep 18, 5 PM $0.000133
+0.00%
$13,321 $2
Sep 18, 4 PM $0.000133
+0.14%
$13,266 $2
Sep 18, 2 PM $0.000133
+0.00%
$13,315 $1
Sep 18, 1 PM $0.000129
+0.00%
$12,912 $1
Sep 18, 12 PM $0.000128
+0.00%
$12,738 $1
Sep 18, 11 AM $0.000127
+0.00%
$12,639 $0
Sep 18, 9 AM $0.000128
+0.00%
$12,762 $0
Sep 18, 5 AM $0.000127
+0.00%
$12,676 $0
Sep 18, 4 AM $0.000127
+0.00%
$12,634 $0
Sep 18, 1 AM $0.000123
+0.00%
$12,303 $0
Sep 18, 12 AM $0.000123
+0.00%
$12,238 $0
Sep 17, 5 AM $0.00012
+0.00%
$12,009 $3
Sep 17, 12 AM $0.00012
+0.00%
$12,018 $3
Sep 16, 11 PM $0.000119
+1.18%
$11,855 $2
Sep 16, 9 PM $0.000118
+0.00%
$11,770 $2
Sep 16, 6 PM $0.000117
+0.00%
$11,672 $1
Sep 16, 2 PM $0.000115
+0.00%
$11,473 $1
Sep 16, 11 AM $0.000116
+0.00%
$11,608 $1
Sep 16, 9 AM $0.000116
+0.00%
$11,558 $1
Sep 16, 1 AM $0.000116
+0.00%
$11,567 $0
Sep 15, 11 PM $0.000117
+0.00%
$11,699 $0
Sep 15, 11 AM $0.000121
+0.00%
$12,027 $1
Sep 15, 9 AM $0.000121
-0.01%
$12,072 $1
Sep 14, 10 PM $0.000125
+0.00%
$12,428 $1
Sep 14, 7 PM $0.000125
+0.00%
$12,497 $1
Sep 14, 2 PM $0.000123
+0.00%
$12,255 $1
Sep 13, 10 PM $0.000121
+0.00%
$12,075 $1
Sep 13, 9 PM $0.000123
+0.00%
$12,303 $1
Sep 13, 4 PM $0.000122
+0.00%
$12,221 $1
Sep 13, 10 AM $0.000122
+0.00%
$12,136 $1
Sep 13, 9 AM $0.000122
+0.00%
$12,169 $1
Sep 13, 7 AM $0.000124
+0.00%
$12,422 $1
Sep 13, 1 AM $0.000124
+0.00%
$12,418 $1
Sep 13, 12 AM $0.000124
+0.00%
$12,382 $2
Sep 12, 10 PM $0.000124
+0.00%
$12,384 $2
Sep 12, 3 PM $0.000125
+0.04%
$12,462 $2
Sep 12, 8 AM $0.000125
+0.00%
$12,485 $2
Sep 12, 7 AM $0.000125
+0.00%
$12,456 $2
Sep 12, 6 AM $0.000124
+0.00%
$12,398 $1
Sep 12, 1 AM $0.000124
+0.00%
$12,399 $1
Sep 11, 7 PM $0.000123
+0.94%
$12,230 $1
Sep 11, 3 PM $0.000125
+0.00%
$12,507 $1