HolyGrails.io Historical Data

HOLY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000408
+0.00%
$ 40,712 $ 22
Oct 13, 3 PM $ 0.000395
+0.00%
$ 38,842 $ 22
Oct 13, 12 PM $ 0.000389
+0.00%
$ 38,842 $ 19
Oct 13, 10 AM $ 0.000394
+0.00%
$ 39,576 $ 18
Oct 13, 7 AM $ 0.000397
+0.00%
$ 39,576 $ 21
Oct 13, 5 AM $ 0.000391
+0.00%
$ 38,764 $ 20
Oct 13, 2 AM $ 0.000388
+0.00%
$ 38,764 $ 20
Oct 13, 12 AM $ 0.000391
+0.00%
$ 39,632 $ 17
Oct 12, 9 PM $ 0.000397
+0.00%
$ 39,632 $ 14
Oct 12, 7 PM $ 0.000384
+0.00%
$ -- $ 15
Oct 12, 2 PM $ 0.000348
+0.00%
$ 34,826 $ 11
Oct 12, 11 AM $ 0.000349
+0.00%
$ 34,826 $ 13
Oct 12, 9 AM $ 0.00035
+0.00%
$ 35,461 $ 15
Oct 12, 6 AM $ 0.000355
+0.00%
$ 35,461 $ 18
Oct 12, 4 AM $ 0.000348
+0.00%
$ 34,059 $ 19
Oct 12, 1 AM $ 0.000341
+0.00%
$ 34,059 $ 27
Oct 11, 11 PM $ 0.000347
+0.00%
$ 34,115 $ 74
Oct 11, 8 PM $ 0.000342
+0.00%
$ 34,115 $ 306
Oct 11, 6 PM $ 0.000362
+0.00%
$ 36,600 $ 320
Oct 11, 3 PM $ 0.000367
+0.00%
$ 36,600 $ 325
Oct 11, 1 PM $ 0.000365
+0.00%
$ 37,221 $ 323
Oct 11, 10 AM $ 0.000373
+0.00%
$ 37,221 $ 328
Oct 11, 8 AM $ 0.000364
+0.00%
$ 35,789 $ 316
Oct 11, 5 AM $ 0.000359
+0.00%
$ 35,789 $ 308
Oct 11, 3 AM $ 0.000369
+0.00%
$ 34,907 $ 315
Oct 11, 12 AM $ 0.00035
+0.00%
$ 34,907 $ 292
Oct 10, 10 PM $ 0.000345
+0.00%
$ 42,667 $ 156
Oct 10, 7 PM $ 0.000427
+0.00%
$ 42,667 $ 6
Oct 10, 5 PM $ 0.000438
+0.00%
$ 46,468 $ 5
Oct 10, 2 PM $ 0.000466
+0.00%
$ 46,468 $ 2
Oct 10, 12 PM $ 0.000467
+0.00%
$ 46,440 $ 3
Oct 10, 9 AM $ 0.000465
+0.00%
$ 46,440 $ 3
Oct 10, 7 AM $ 0.000461
+0.00%
$ 46,537 $ 3
Oct 10, 4 AM $ 0.000466
+0.00%
$ 46,537 $ 3
Oct 10, 2 AM $ 0.000461
+0.00%
$ 45,822 $ 4
Oct 9, 11 PM $ 0.000459
+0.00%
$ 45,822 $ 5
Oct 9, 9 PM $ 0.000459
+0.00%
$ 46,011 $ 5
Oct 9, 6 PM $ 0.000461
+0.00%
$ 46,011 $ 6
Oct 9, 4 PM $ 0.00046
+0.00%
$ 47,197 $ 6
Oct 9, 1 PM $ 0.000473
+0.00%
$ 47,197 $ 4
Oct 9, 11 AM $ 0.000467
+0.00%
$ 46,691 $ 4
Oct 9, 8 AM $ 0.000468
+0.00%
$ 46,691 $ 4
Oct 9, 6 AM $ 0.000479
+0.00%
$ 47,637 $ 3
Oct 9, 3 AM $ 0.000477
+0.00%
$ 47,637 $ 3
Oct 9, 1 AM $ 0.000484
+0.00%
$ 48,551 $ 2
Oct 8, 10 PM $ 0.000486
+0.00%
$ 48,551 $ 1
Oct 8, 8 PM $ 0.000486
+0.00%
$ 48,688 $ 4
Oct 8, 5 PM $ 0.000488
+0.00%
$ 48,688 $ 3
Oct 8, 3 PM $ 0.000474
+0.00%
$ 47,292 $ 4
Oct 8, 12 PM $ 0.000474
+0.00%
$ 47,292 $ 5