HolyGrails.io Historical Data

HOLY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.000475
+0.00%
$ 47,134 $ 6
Oct 8, 7 AM $ 0.000472
+0.00%
$ 47,134 $ 8
Oct 8, 5 AM $ 0.000475
+0.00%
$ 47,956 $ 9
Oct 8, 2 AM $ 0.00048
+0.00%
$ 47,956 $ 11
Oct 8, 12 AM $ 0.000475
+0.00%
$ 47,843 $ 13
Oct 7, 9 PM $ 0.000479
+0.00%
$ 47,843 $ 14
Oct 7, 7 PM $ 0.000477
+0.00%
$ 47,259 $ 12
Oct 7, 4 PM $ 0.000473
+0.00%
$ 47,259 $ 15
Oct 7, 2 PM $ 0.000491
+0.00%
$ 49,436 $ 17
Oct 7, 11 AM $ 0.000495
+0.00%
$ 49,436 $ 18
Oct 7, 9 AM $ 0.000494
+0.08%
$ 49,294 $ 19
Oct 7, 6 AM $ 0.0005
+0.00%
$ 49,910 $ 18
Oct 7, 4 AM $ 0.000506
+0.00%
$ 50,498 $ 18
Oct 7, 1 AM $ 0.000505
+0.00%
$ 50,443 $ 16
Oct 6, 11 PM $ 0.000516
+0.00%
$ 51,468 $ 15
Oct 6, 8 PM $ 0.000511
+0.00%
$ 50,955 $ 16
Oct 6, 6 PM $ 0.00052
+0.00%
$ 51,926 $ 19
Oct 6, 3 PM $ 0.000508
+0.00%
$ 50,725 $ 11
Oct 6, 1 PM $ 0.000494
+0.00%
$ 49,295 $ 9
Oct 6, 10 AM $ 0.000491
+0.00%
$ 48,991 $ 7
Oct 6, 8 AM $ 0.000484
+0.00%
$ 48,297 $ 9
Oct 6, 5 AM $ 0.000484
+0.00%
$ 48,336 $ 10
Oct 6, 3 AM $ 0.000482
+0.00%
$ 48,141 $ 9
Oct 6, 12 AM $ 0.000479
+0.00%
$ 47,803 $ 8
Oct 5, 10 PM $ 0.000481
+0.00%
$ 47,998 $ 8
Oct 5, 7 PM $ 0.00048
+0.00%
$ 47,881 $ 7
Oct 5, 5 PM $ 0.000493
+0.00%
$ 49,107 $ 5
Oct 5, 2 PM $ 0.000492
+0.00%
$ 49,107 $ 7
Oct 5, 12 PM $ 0.000495
+0.00%
$ 49,375 $ 7
Oct 5, 9 AM $ 0.000505
+0.00%
$ 50,444 $ 10
Oct 5, 7 AM $ 0.0005
+0.00%
$ 49,920 $ 12
Oct 5, 4 AM $ 0.000492
+0.00%
$ 49,077 $ 18
Oct 5, 2 AM $ 0.00048
+0.00%
$ 47,951 $ 18
Oct 4, 11 PM $ 0.000483
+0.00%
$ 48,196 $ 17
Oct 4, 9 PM $ 0.000481
+0.00%
$ 48,055 $ 20
Oct 4, 6 PM $ 0.000481
+0.00%
$ 47,974 $ 21
Oct 4, 4 PM $ 0.000477
+0.00%
$ 47,576 $ 22
Oct 4, 1 PM $ 0.000489
+0.00%
$ 48,813 $ 20
Oct 4, 11 AM $ 0.000487
+0.00%
$ 48,636 $ 21
Oct 4, 8 AM $ 0.000497
+0.00%
$ 49,593 $ 17
Oct 4, 6 AM $ 0.000493
+0.00%
$ 49,230 $ 9
Oct 4, 3 AM $ 0.000489
+0.00%
$ 48,771 $ 9
Oct 4, 1 AM $ 0.000498
+0.00%
$ 49,714 $ 10
Oct 3, 10 PM $ 0.000502
+0.00%
$ 50,065 $ 10
Oct 3, 8 PM $ 0.000497
+0.00%
$ 49,614 $ 7
Oct 3, 5 PM $ 0.00049
+0.00%
$ 48,874 $ 6
Oct 3, 3 PM $ 0.000483
+0.00%
$ 48,164 $ 5
Oct 3, 12 PM $ 0.000479
+0.00%
$ 47,843 $ 9
Oct 3, 10 AM $ 0.000486
+0.00%
$ 48,467 $ 10
Oct 3, 7 AM $ 0.000482
+0.00%
$ 48,092 $ 9