Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HolyGrails.io Historical Data

HOLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.000127
+0.00%
$12,646 $1
Sep 11, 10 AM $0.00012
+0.00%
$11,939 $2
Sep 11, 9 AM $0.00012
+0.00%
$11,943 $1
Sep 11, 12 AM $0.00012
+0.00%
$11,996 $1
Sep 10, 5 PM $0.000122
+0.00%
$12,142 $3
Sep 10, 4 PM $0.00012
+0.00%
$11,937 $3
Sep 10, 3 PM $0.000121
-0.26%
$12,069 $4
Sep 10, 2 PM $0.000122
+0.00%
$12,152 $4
Sep 10, 12 PM $0.000121
+0.00%
$12,120 $2
Sep 10, 10 AM $0.000123
-0.03%
$12,323 $4
Sep 10, 7 AM $0.000125
+0.01%
$12,432 $4
Sep 10, 1 AM $0.000124
-0.18%
$12,342 $4
Sep 9, 11 PM $0.000124
+0.03%
$12,425 $4
Sep 9, 10 PM $0.000125
+0.00%
$12,441 $3
Sep 9, 9 PM $0.000126
-0.48%
$12,596 $3
Sep 9, 8 PM $0.000127
+0.00%
$12,696 $3
Sep 9, 4 PM $0.000129
-0.01%
$12,848 $3
Sep 9, 3 PM $0.000129
+1.02%
$12,904 $2
Sep 9, 3 AM $0.000129
-0.05%
$12,905 $1
Sep 9, 2 AM $0.00013
+0.00%
$12,977 $1
Sep 8, 6 PM $0.00013
-1.02%
$12,995 $1
Sep 8, 4 PM $0.000132
-0.28%
$13,144 $1
Sep 8, 1 PM $0.00013
-1.29%
$12,934 $0
Sep 7, 11 PM $0.000132
+0.00%
$13,147 $8
Sep 7, 4 PM $0.000133
+0.00%
$13,270 $11
Sep 7, 1 PM $0.000135
+0.00%
$13,513 $16
Sep 7, 8 AM $0.000134
+0.00%
$13,342 $17
Sep 7, 6 AM $0.000133
+0.00%
$13,318 $17
Sep 7, 5 AM $0.000133
+0.28%
$13,266 $16
Sep 7, 4 AM $0.000132
-0.20%
$13,149 $16
Sep 7, 3 AM $0.000134
+0.00%
$13,389 $17
Sep 7, 2 AM $0.000134
+0.28%
$13,395 $16
Sep 7, 1 AM $0.000134
-2.23%
$13,349 $15
Sep 7, 12 AM $0.000138
-0.36%
$13,759 $13
Sep 6, 11 PM $0.000139
+0.39%
$13,849 $12
Sep 6, 10 PM $0.000138
-0.79%
$13,742 $12
Sep 6, 8 PM $0.000139
+0.00%
$13,885 $11
Sep 6, 6 PM $0.00014
+0.00%
$13,965 $11
Sep 6, 5 PM $0.00014
-0.85%
$14,005 $11
Sep 6, 4 PM $0.000142
+1.27%
$14,200 $10
Sep 6, 2 PM $0.00014
-0.27%
$14,011 $7
Sep 6, 1 PM $0.00014
+1.36%
$13,951 $6
Sep 6, 12 PM $0.000138
+0.00%
$13,726 $5
Sep 6, 11 AM $0.000138
+0.00%
$13,726 $5
Sep 6, 10 AM $0.000138
-0.33%
$13,793 $5
Sep 6, 9 AM $0.000139
+0.02%
$13,865 $4
Sep 6, 7 AM $0.000135
+0.00%
$13,516 $5
Sep 6, 5 AM $0.000137
+0.00%
$13,701 $6
Sep 6, 4 AM $0.000137
+0.81%
$13,719 $5
Sep 6, 3 AM $0.000137
+0.95%
$13,711 $5