HolyGrails.io Historical Data

HOLY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000148
+0.00%
$ 14,789 $ 3
Feb 23, 3 PM $ 0.000151
+0.00%
$ 15,057 $ 3
Feb 23, 12 PM $ 0.00015
+0.00%
$ 14,942 $ 2
Feb 23, 10 AM $ 0.00015
+0.00%
$ 14,982 $ 2
Feb 23, 7 AM $ 0.000148
+0.00%
$ 14,734 $ 3
Feb 23, 5 AM $ 0.000145
+0.00%
$ 14,435 $ 3
Feb 23, 2 AM $ 0.000145
+0.00%
$ 14,455 $ 3
Feb 23, 12 AM $ 0.000152
+0.29%
$ 15,200 $ 3
Feb 22, 9 PM $ 0.000153
+0.00%
$ 15,247 $ 2
Feb 22, 7 PM $ 0.000153
+0.00%
$ 15,255 $ 2
Feb 22, 4 PM $ 0.000153
+0.00%
$ 15,262 $ 2
Feb 22, 2 PM $ 0.000153
+0.00%
$ 15,256 $ 3
Feb 22, 11 AM $ 0.000155
+0.00%
$ 15,498 $ 3
Feb 22, 9 AM $ 0.000155
+0.00%
$ 15,429 $ 3
Feb 22, 6 AM $ 0.000156
+0.00%
$ 15,567 $ 2
Feb 22, 4 AM $ 0.000156
+0.00%
$ 15,563 $ 2
Feb 22, 1 AM $ 0.000157
+0.00%
$ 15,661 $ 2
Feb 21, 11 PM $ 0.000158
+0.00%
$ 15,787 $ 1
Feb 21, 8 PM $ 0.000159
+0.00%
$ 15,902 $ 1
Feb 21, 6 PM $ 0.000159
-0.24%
$ 15,895 $ 2
Feb 21, 3 PM $ 0.000161
+0.00%
$ 16,042 $ 2
Feb 21, 1 PM $ 0.000159
-0.42%
$ 15,867 $ 1
Feb 21, 10 AM $ 0.00016
+0.00%
$ 15,967 $ 1
Feb 21, 8 AM $ 0.000158
+0.00%
$ 15,811 $ 1
Feb 21, 5 AM $ 0.000159
+0.00%
$ 15,866 $ 1
Feb 21, 3 AM $ 0.00016
+0.00%
$ 15,943 $ 1
Feb 21, 12 AM $ 0.000159
+0.00%
$ 15,888 $ 1
Feb 20, 10 PM $ 0.000158
+0.00%
$ 15,761 $ 1
Feb 20, 7 PM $ 0.000159
+0.00%
$ 15,851 $ 1
Feb 20, 5 PM $ 0.000158
+0.00%
$ 15,722 $ 1
Feb 20, 2 PM $ 0.000153
+0.00%
$ 15,297 $ 1
Feb 20, 12 PM $ 0.000155
+0.00%
$ 15,494 $ 1
Feb 20, 9 AM $ 0.000157
+0.00%
$ 15,631 $ 1
Feb 20, 7 AM $ 0.000155
+0.00%
$ 15,492 $ 1
Feb 20, 4 AM $ 0.000154
+0.00%
$ 15,328 $ 1
Feb 20, 2 AM $ 0.000154
+0.00%
$ 15,367 $ 1
Feb 19, 11 PM $ 0.000154
+0.00%
$ 15,321 $ 1
Feb 19, 9 PM $ 0.000153
+0.00%
$ 15,281 $ 1
Feb 19, 6 PM $ 0.000152
+0.00%
$ 15,194 $ 1
Feb 19, 4 PM $ 0.000151
+0.00%
$ 15,088 $ 1
Feb 19, 1 PM $ 0.000151
+0.00%
$ 15,107 $ 1
Feb 19, 11 AM $ 0.000153
+0.00%
$ 15,299 $ 2
Feb 19, 8 AM $ 0.000154
+0.00%
$ 15,405 $ 2
Feb 19, 6 AM $ 0.000154
+0.00%
$ 15,335 $ 2
Feb 19, 3 AM $ 0.000154
+0.00%
$ 15,347 $ 2
Feb 19, 1 AM $ 0.000153
+0.00%
$ 15,284 $ 2
Feb 18, 10 PM $ 0.000153
+0.00%
$ 15,290 $ 1
Feb 18, 8 PM $ 0.000153
+0.00%
$ 15,316 $ 1
Feb 18, 5 PM $ 0.000157
+0.00%
$ 15,684 $ 1
Feb 18, 3 PM $ 0.000157
+0.00%
$ 15,662 $ 2