HolyGrails.io Historical Data

HOLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000397
-1.85%
$ 39,743 $ 31
Jul 3, 2025 $ 0.000405
+1.19%
$ 40,518 $ 35
Jul 2, 2025 $ 0.000386
-44.28%
$ 38,555 $ 230
Jul 1, 2025 $ 0.000692
-6.30%
$ 69,182 $ 4
Jun 30, 2025 $ 0.000741
-1.12%
$ 74,078 $ 14
Jun 29, 2025 $ 0.000735
+0.48%
$ 73,496 $ 7
Jun 28, 2025 $ 0.000722
+6.22%
$ 72,170 $ 10
Jun 27, 2025 $ 0.000679
+4.20%
$ 67,950 $ 25
Jun 26, 2025 $ 0.000663
-2.51%
$ 66,330 $ 9
Jun 25, 2025 $ 0.000676
-2.88%
$ 67,565 $ 2
Jun 24, 2025 $ 0.000693
+1.58%
$ 69,288 $ 10
Jun 23, 2025 $ 0.00066
+7.06%
$ 65,958 $ 9
Jun 22, 2025 $ 0.000602
-3.17%
$ 60,232 $ 9
Jun 21, 2025 $ 0.000637
-4.19%
$ 63,746 $ 6
Jun 20, 2025 $ 0.000659
-6.05%
$ 65,924 $ 7
Jun 19, 2025 $ 0.000694
-1.46%
$ 69,381 $ 4
Jun 18, 2025 $ 0.00069
-1.40%
$ 69,006 $ 10
Jun 17, 2025 $ 0.000698
-5.25%
$ 69,799 $ 11
Jun 16, 2025 $ 0.000764
+5.26%
$ 76,416 $ 7
Jun 15, 2025 $ 0.000729
+3.09%
$ 72,869 $ 5
Jun 14, 2025 $ 0.000705
-1.23%
$ 70,478 $ 5
Jun 13, 2025 $ 0.000725
+4.16%
$ 72,519 $ 18
Jun 12, 2025 $ 0.000744
-6.61%
$ 74,364 $ 6
Jun 11, 2025 $ 0.000809
-2.13%
$ 80,906 $ 18
Jun 10, 2025 $ 0.000836
+2.41%
$ 83,570 $ 14
Jun 9, 2025 $ 0.000815
+4.49%
$ 81,518 $ 9
Jun 4, 2025 $ 0.00076
-2.65%
$ 75,993 $ 4
May 14, 2025 $ 0.00101
+0.00%
$ -- $ 26
May 12, 2025 $ 0.00105
+0.00%
$ -- $ 94
May 7, 2025 $ 0.000781
+0.00%
$ -- $ 21
May 5, 2025 $ 0.000782
+0.00%
$ -- $ 66
Apr 30, 2025 $ 0.000838
-6.40%
$ -- $ 21
Apr 29, 2025 $ 0.00089
-1.00%
$ 89,043 $ 22
Apr 28, 2025 $ 0.0009
+7.09%
$ 89,982 $ 22
Apr 27, 2025 $ 0.000848
+0.38%
$ 84,818 $ 22
Apr 26, 2025 $ 0.000833
-8.50%
$ 83,258 $ 22
Apr 25, 2025 $ 0.000878
+0.00%
$ 87,786 $ 22
Apr 21, 2025 $ 0.000644
+0.00%
$ -- $ 49
Apr 18, 2025 $ 0.000622
+0.00%
$ 62,151 $ 20
Apr 14, 2025 $ 0.000734
+0.00%
$ -- $ 12
Apr 11, 2025 $ 0.00068
+0.00%
$ 68,004 $ 18
Apr 7, 2025 $ 0.000539
+0.00%
$ -- $ 3
Apr 4, 2025 $ 0.000632
+0.00%
$ 63,169 $ 7
Mar 31, 2025 $ 0.000633
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.000685
+0.00%
$ 68,536 $ 6
Mar 24, 2025 $ 0.000761
+0.00%
$ -- $ 19
Mar 21, 2025 $ 0.000681
+0.00%
$ 68,147 $ 8
Mar 17, 2025 $ 0.000653
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.00076
+0.00%
$ 76,049 $ 6
Mar 10, 2025 $ 0.000734
+0.00%
$ -- $ 6