Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HolyGrails.io Historical Data

HOLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.000306
-3.30%
$30,574 $8
Nov 5, 2025 $0.000317
+7.58%
$31,642 $5
Nov 4, 2025 $0.000297
-6.61%
$29,686 $11
Nov 3, 2025 $0.000312
-14.96%
$31,146 $12
Nov 2, 2025 $0.000358
-2.31%
$35,738 $4
Nov 1, 2025 $0.000366
+1.51%
$36,505 $6
Oct 31, 2025 $0.00036
+1.93%
$35,957 $9
Oct 30, 2025 $0.000343
-8.63%
$34,331 $10
Oct 29, 2025 $0.000382
+2.53%
$38,118 $10
Oct 28, 2025 $0.000368
-4.58%
$36,680 $6
Oct 27, 2025 $0.000383
-3.12%
$38,221 $2
Oct 26, 2025 $0.000389
+3.55%
$38,845 $0.1
Oct 25, 2025 $0.00038
+0.76%
$37,919 $2
Oct 24, 2025 $0.00038
+2.27%
$37,931 $4
Oct 23, 2025 $0.000369
+4.17%
$36,803 $4
Oct 22, 2025 $0.000347
-4.70%
$34,678 $3
Oct 21, 2025 $0.000379
+1.05%
$36,960 $4
Oct 20, 2025 $0.000376
+3.25%
$37,543 $3
Oct 19, 2025 $0.000376
+3.38%
$37,133 $3
Oct 18, 2025 $0.000364
+1.40%
$36,356 $4
Oct 17, 2025 $0.00036
-2.09%
$35,900 $7
Oct 16, 2025 $0.000363
-5.84%
$35,944 $4
Oct 15, 2025 $0.000382
-6.47%
$39,018 $8
Oct 14, 2025 $0.000408
-2.94%
$40,708 $13
Oct 13, 2025 $0.000418
+6.78%
$41,693 $20
Oct 12, 2025 $0.000397
+16.36%
$39,632 $14
Oct 11, 2025 $0.000347
-0.79%
$34,115 $74
Oct 10, 2025 $0.000345
-25.15%
$42,667 $156
Oct 9, 2025 $0.000459
-5.10%
$45,822 $5
Oct 8, 2025 $0.000486
+2.37%
$48,551 $1
Oct 7, 2025 $0.000479
-5.15%
$47,843 $14
Oct 6, 2025 $0.000516
+7.67%
$51,468 $15
Oct 5, 2025 $0.000481
+0.10%
$47,998 $8
Oct 4, 2025 $0.000483
-3.05%
$48,196 $17
Oct 3, 2025 $0.000502
+0.42%
$50,065 $10
Oct 2, 2025 $0.000498
+3.10%
$49,749 $7
Oct 1, 2025 $0.000481
+6.64%
$48,033 $3
Sep 30, 2025 $0.000454
-0.48%
$44,985 $5
Sep 29, 2025 $0.00046
+0.59%
$45,919 $7
Sep 28, 2025 $0.000459
+2.37%
$45,772 $2
Sep 27, 2025 $0.000448
-1.76%
$44,707 $4
Sep 26, 2025 $0.00045
+2.18%
$44,956 $2
Sep 25, 2025 $0.000443
-5.16%
$44,981 $6
Sep 24, 2025 $0.000476
-0.55%
$47,160 $5
Sep 23, 2025 $0.000478
+0.40%
$48,412 $9
Sep 22, 2025 $0.000483
-5.47%
$48,243 $9
Sep 21, 2025 $0.000527
-0.58%
$52,646 $12
Sep 20, 2025 $0.000532
-0.70%
$52,835 $7
Sep 19, 2025 $0.00054
-5.63%
$53,238 $6
Sep 18, 2025 $0.000567
+0.05%
$56,585 $10