HolyGrails.io Historical Data

HOLY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00015
+0.00%
$ 14,990 $ 3
Feb 13, 10 AM $ 0.00015
+0.00%
$ 15,021 $ 3
Feb 13, 7 AM $ 0.000148
+0.00%
$ 14,805 $ 3
Feb 13, 5 AM $ 0.000148
+0.00%
$ 14,752 $ 4
Feb 13, 2 AM $ 0.00015
+0.00%
$ 14,944 $ 3
Feb 13, 12 AM $ 0.000149
+0.00%
$ 14,847 $ 3
Feb 12, 9 PM $ 0.000147
+0.00%
$ 14,649 $ 3
Feb 12, 7 PM $ 0.000146
+0.00%
$ 14,620 $ 3
Feb 12, 4 PM $ 0.000148
+0.00%
$ 14,758 $ 3
Feb 12, 2 PM $ 0.000153
+0.00%
$ 15,307 $ 3
Feb 12, 11 AM $ 0.000154
+0.00%
$ 15,342 $ 4
Feb 12, 9 AM $ 0.000152
+0.00%
$ 15,122 $ 4
Feb 12, 6 AM $ 0.00015
+0.00%
$ 14,958 $ 3
Feb 12, 4 AM $ 0.000149
+0.00%
$ 14,908 $ 3
Feb 12, 1 AM $ 0.000149
+0.00%
$ 14,842 $ 3
Feb 11, 11 PM $ 0.000148
+0.00%
$ 14,783 $ 3
Feb 11, 8 PM $ 0.000146
+0.00%
$ 14,588 $ 2
Feb 11, 6 PM $ 0.000146
+0.00%
$ 14,583 $ 2
Feb 11, 3 PM $ 0.000146
+0.00%
$ 14,549 $ 2
Feb 11, 1 PM $ 0.000147
+0.00%
$ 14,651 $ 1
Feb 11, 10 AM $ 0.000147
+0.00%
$ 14,704 $ 0
Feb 11, 8 AM $ 0.000148
+0.00%
$ 14,725 $ 0
Feb 11, 5 AM $ 0.00015
+0.00%
$ 14,922 $ 0
Feb 11, 3 AM $ 0.000152
+0.00%
$ 15,217 $ 0
Feb 11, 12 AM $ 0.000151
+0.00%
$ 15,115 $ 0
Feb 10, 10 PM $ 0.00015
+0.00%
$ 14,981 $ 0
Feb 10, 7 PM $ 0.00015
+0.00%
$ 14,957 $ 0
Feb 10, 5 PM $ 0.000153
+0.00%
$ 15,255 $ 1
Feb 10, 2 PM $ 0.000153
+0.00%
$ 15,250 $ 1
Feb 10, 12 PM $ 0.000152
+0.00%
$ 15,174 $ 1
Feb 10, 9 AM $ 0.000153
+0.00%
$ 15,318 $ 1
Feb 10, 7 AM $ 0.000153
+0.00%
$ 15,286 $ 1
Feb 10, 4 AM $ 0.000156
+0.00%
$ 15,584 $ 1
Feb 10, 2 AM $ 0.000158
+0.00%
$ 15,780 $ 1
Feb 9, 11 PM $ 0.000157
+0.00%
$ 15,716 $ 1
Feb 9, 9 PM $ 0.00016
+0.00%
$ 15,921 $ 1
Feb 9, 6 PM $ 0.000159
+0.00%
$ 15,838 $ 0
Feb 9, 1 PM $ 0.000154
+0.00%
$ 15,352 $ 0
Feb 9, 11 AM $ 0.000152
+0.00%
$ 15,166 $ 0
Feb 9, 8 AM $ 0.000155
+0.00%
$ 15,471 $ 0
Feb 9, 6 AM $ 0.000159
+0.00%
$ 15,876 $ 1
Feb 9, 3 AM $ 0.000159
+0.00%
$ 15,832 $ 1
Feb 9, 1 AM $ 0.000158
+0.00%
$ 15,811 $ 1
Feb 8, 10 PM $ 0.000159
+0.00%
$ 15,829 $ 2
Feb 8, 8 PM $ 0.000161
+0.00%
$ 16,060 $ 2
Feb 8, 5 PM $ 0.000158
+0.00%
$ 15,811 $ 2
Feb 8, 3 PM $ 0.000162
+0.00%
$ 16,136 $ 3
Feb 8, 12 PM $ 0.000161
+0.00%
$ 16,081 $ 3
Feb 8, 10 AM $ 0.000161
+0.00%
$ 16,035 $ 3
Feb 8, 7 AM $ 0.000159
+0.00%
$ 15,908 $ 3