Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HolyGrails.io Historical Data

HOLY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $0.000126
-0.39%
$12,573 $13
Sep 1, 6 PM $0.000128
+0.00%
$12,780 $15
Sep 1, 4 PM $0.000129
+0.00%
$12,915 $14
Sep 1, 3 PM $0.00013
-0.18%
$13,012 $15
Sep 1, 2 PM $0.000132
+0.00%
$13,164 $15
Sep 1, 1 PM $0.000131
+0.77%
$13,068 $14
Sep 1, 10 AM $0.000132
+0.88%
$13,189 $17
Sep 1, 9 AM $0.00013
+0.25%
$13,013 $16
Sep 1, 8 AM $0.00013
-2.42%
$13,015 $17
Sep 1, 6 AM $0.000135
+1.11%
$13,465 $16
Sep 1, 5 AM $0.000135
+1.99%
$13,464 $14
Sep 1, 3 AM $0.000132
+0.60%
$13,137 $12
Sep 1, 2 AM $0.000129
+0.01%
$12,854 $11
Sep 1, 1 AM $0.000129
-1.12%
$12,904 $10
Sep 1, 12 AM $0.000131
+0.73%
$13,028 $10
Aug 31, 9 PM $0.00013
+2.68%
$12,953 $10
Aug 31, 6 PM $0.000127
+0.43%
$12,675 $8
Aug 31, 4 PM $0.000126
+0.00%
$12,564 $8
Aug 31, 3 PM $0.000127
-1.41%
$12,648 $7
Aug 31, 2 PM $0.000128
+0.88%
$12,812 $7
Aug 31, 1 PM $0.000126
+0.18%
$12,584 $6
Aug 31, 12 PM $0.000125
-0.29%
$12,491 $6
Aug 31, 11 AM $0.000127
+0.00%
$12,672 $3
Aug 31, 10 AM $0.000126
+0.25%
$12,590 $3
Aug 31, 9 AM $0.000126
+1.09%
$12,548 $2
Aug 31, 4 AM $0.000121
+0.00%
$12,122 $1
Aug 31, 1 AM $0.000121
+0.00%
$12,122 $1
Aug 31, 12 AM $0.000122
-0.33%
$12,135 $1
Aug 30, 11 PM $0.000122
-2.30%
$12,204 $1
Aug 30, 1 PM $0.000129
-0.24%
$12,867 $1
Aug 30, 1 AM $0.000128
+0.01%
$12,735 $1
Aug 29, 11 PM $0.000128
+0.00%
$12,795 $2
Aug 29, 4 PM $0.000128
+0.00%
$12,755 $2
Aug 29, 2 PM $0.000128
+0.00%
$12,726 $3
Aug 29, 11 AM $0.000126
+0.02%
$12,620 $2
Aug 29, 1 AM $0.000128
+0.26%
$12,778 $2
Aug 29, 12 AM $0.000128
+0.00%
$12,759 $3
Aug 28, 11 PM $0.000127
+0.00%
$12,700 $2
Aug 28, 9 PM $0.000126
+0.00%
$12,594 $2
Aug 28, 6 PM $0.000125
+0.00%
$12,496 $2
Aug 28, 4 PM $0.000127
-1.22%
$12,644 $2
Aug 28, 3 PM $0.000129
+0.00%
$12,887 $2
Aug 28, 1 PM $0.000129
+0.00%
$12,855 $1
Aug 28, 7 AM $0.000131
+0.00%
$13,072 $2
Aug 28, 2 AM $0.000131
-0.37%
$13,098 $3
Aug 28, 1 AM $0.000135
-0.08%
$13,503 $3
Aug 27, 11 PM $0.000134
+0.00%
$13,374 $4
Aug 27, 7 PM $0.000133
+0.00%
$13,304 $4
Aug 27, 6 PM $0.000132
+0.00%
$13,150 $4
Aug 27, 1 PM $0.00013
+0.00%
$12,978 $5