Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HolyGrails.io Historical Data

HOLY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.000129
+0.02%
$12,844 $5
Aug 27, 8 AM $0.000131
+0.32%
$13,035 $5
Aug 27, 3 AM $0.000126
+0.00%
$12,538 $4
Aug 27, 2 AM $0.000126
+0.00%
$12,558 $4
Aug 27, 1 AM $0.000126
+0.33%
$12,617 $4
Aug 26, 11 PM $0.000127
+0.12%
$12,671 $3
Aug 26, 10 PM $0.000126
+1.05%
$12,546 $3
Aug 26, 9 PM $0.000122
+0.00%
$12,212 $2
Aug 26, 7 PM $0.000121
+0.00%
$12,107 $3
Aug 26, 5 PM $0.000121
+0.00%
$12,041 $3
Aug 26, 4 PM $0.00012
-0.28%
$11,936 $2
Aug 26, 3 PM $0.00012
+0.00%
$11,963 $2
Aug 26, 2 PM $0.00012
-0.84%
$12,003 $2
Aug 26, 1 PM $0.000122
-0.09%
$12,149 $1
Aug 26, 11 AM $0.000123
+0.00%
$12,312 $1
Aug 26, 9 AM $0.000122
+0.00%
$12,156 $1
Aug 26, 12 AM $0.000123
-0.02%
$12,270 $5
Aug 25, 8 PM $0.000123
-1.28%
$12,294 $6
Aug 25, 7 PM $0.000125
+0.00%
$12,509 $5
Aug 25, 4 PM $0.000126
+0.00%
$12,543 $5
Aug 25, 1 PM $0.000125
-1.27%
$12,505 $3
Aug 25, 12 PM $0.000127
+0.00%
$12,653 $3
Aug 25, 10 AM $0.000128
+0.00%
$12,781 $7
Aug 25, 8 AM $0.000129
+0.00%
$12,890 $7
Aug 25, 6 AM $0.00013
-1.46%
$12,998 $7
Aug 25, 3 AM $0.000132
+0.40%
$13,215 $6
Aug 25, 2 AM $0.000134
+1.45%
$13,361 $6
Aug 25, 1 AM $0.000132
+0.22%
$13,128 $4
Aug 25, 12 AM $0.000132
+2.47%
$13,188 $4
Aug 24, 10 PM $0.000127
+0.00%
$12,661 $4
Aug 24, 9 PM $0.000126
+0.00%
$12,597 $3
Aug 24, 7 PM $0.000125
+0.43%
$12,511 $3
Aug 24, 3 PM $0.000126
+0.00%
$12,580 $3
Aug 24, 2 PM $0.000126
-0.02%
$12,595 $4
Aug 24, 1 PM $0.000125
-2.17%
$12,451 $3
Aug 24, 12 PM $0.000128
+0.00%
$12,727 $3
Aug 24, 11 AM $0.000124
+0.00%
$12,393 $3
Aug 24, 10 AM $0.000125
+0.00%
$12,433 $2
Aug 24, 1 AM $0.000124
+0.00%
$12,397 $7
Aug 24, 12 AM $0.000125
-1.28%
$12,465 $7
Aug 23, 4 PM $0.000127
+0.00%
$12,684 $9
Aug 23, 3 PM $0.000129
+0.21%
$12,843 $9
Aug 23, 2 PM $0.000126
+0.00%
$12,614 $9
Aug 23, 1 PM $0.000129
+1.47%
$12,833 $9
Aug 23, 12 PM $0.000126
+0.00%
$12,622 $11
Aug 23, 11 AM $0.000127
+0.00%
$12,648 $11
Aug 23, 10 AM $0.000126
+0.48%
$12,579 $11
Aug 23, 9 AM $0.000124
+0.14%
$12,391 $12
Aug 23, 8 AM $0.000123
+0.00%
$12,260 $12
Aug 23, 7 AM $0.000122
+0.00%
$12,214 $12