HolyGrails.io Historical Data

HOLY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000227
+0.00%
$ 22,660 $ 1
Jan 28, 9 PM $ 0.000228
+0.00%
$ 22,726 $ 2
Jan 28, 6 PM $ 0.000227
+0.00%
$ 22,640 $ 1
Jan 28, 4 PM $ 0.000227
+0.00%
$ 22,681 $ 7
Jan 28, 1 PM $ 0.00023
+0.00%
$ 22,983 $ 7
Jan 28, 11 AM $ 0.000231
+0.00%
$ 23,020 $ 7
Jan 28, 8 AM $ 0.00023
+0.00%
$ 22,927 $ 7
Jan 28, 6 AM $ 0.000229
+0.00%
$ 22,879 $ 7
Jan 28, 3 AM $ 0.00023
+0.00%
$ 22,948 $ 7
Jan 28, 1 AM $ 0.00023
+0.00%
$ 22,977 $ 8
Jan 27, 10 PM $ 0.00023
+0.00%
$ 22,956 $ 8
Jan 27, 8 PM $ 0.000227
+0.00%
$ 22,626 $ 7
Jan 27, 5 PM $ 0.000225
+0.00%
$ 22,436 $ 7
Jan 27, 3 PM $ 0.00023
+0.00%
$ 22,920 $ 1
Jan 27, 12 PM $ 0.000231
+0.00%
$ 23,009 $ 1
Jan 27, 10 AM $ 0.00023
+0.00%
$ 22,940 $ 1
Jan 27, 7 AM $ 0.000231
+0.00%
$ 23,054 $ 1
Jan 27, 5 AM $ 0.000232
+0.00%
$ 23,164 $ 1
Jan 27, 2 AM $ 0.000232
+0.00%
$ 23,190 $ 1
Jan 27, 12 AM $ 0.00023
+0.00%
$ 22,999 $ 0
Jan 26, 7 PM $ 0.000232
+0.00%
$ 23,190 $ 1
Jan 26, 4 PM $ 0.000231
+0.00%
$ 23,090 $ 1
Jan 26, 2 PM $ 0.00023
+0.00%
$ 22,909 $ 1
Jan 26, 11 AM $ 0.000228
+0.00%
$ 22,784 $ 1
Jan 26, 9 AM $ 0.000228
+0.00%
$ 22,803 $ 1
Jan 26, 6 AM $ 0.000228
+0.00%
$ 22,779 $ 1
Jan 26, 4 AM $ 0.000226
+0.00%
$ 22,553 $ 1
Jan 26, 1 AM $ 0.000227
+0.00%
$ 22,620 $ 1
Jan 25, 11 PM $ 0.00022
+0.00%
$ 22,004 $ 2
Jan 25, 8 PM $ 0.000219
+0.00%
$ 21,906 $ 1
Jan 25, 6 PM $ 0.000225
+0.00%
$ 22,505 $ 1
Jan 25, 3 PM $ 0.000233
+0.00%
$ 23,254 $ 2
Jan 25, 1 PM $ 0.000234
+0.00%
$ 23,384 $ 2
Jan 25, 10 AM $ 0.000235
+0.00%
$ 23,409 $ 2
Jan 25, 8 AM $ 0.000234
+0.00%
$ 23,386 $ 1
Jan 25, 5 AM $ 0.000235
+0.00%
$ 23,419 $ 1
Jan 25, 3 AM $ 0.000235
+0.00%
$ 23,470 $ 1
Jan 25, 12 AM $ 0.000235
+0.00%
$ 23,474 $ 1
Jan 24, 10 PM $ 0.000236
+0.00%
$ 23,592 $ 1
Jan 24, 7 PM $ 0.000237
+0.00%
$ 23,627 $ 1
Jan 24, 5 PM $ 0.000236
+0.00%
$ 23,571 $ 2
Jan 24, 2 PM $ 0.000237
+0.00%
$ 23,651 $ 2
Jan 24, 12 PM $ 0.000237
+0.00%
$ 23,691 $ 2
Jan 24, 9 AM $ 0.000237
+0.00%
$ 23,681 $ 2
Jan 24, 7 AM $ 0.000238
+0.00%
$ 23,773 $ 2
Jan 24, 4 AM $ 0.000239
+0.00%
$ 23,821 $ 3
Jan 24, 2 AM $ 0.000238
+0.00%
$ 23,746 $ 3
Jan 23, 11 PM $ 0.000238
+0.00%
$ 23,738 $ 3
Jan 23, 9 PM $ 0.000237
+0.00%
$ 23,696 $ 3
Jan 23, 6 PM $ 0.000243
+0.00%
$ 24,254 $ 2