HolyGrails.io Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000143
+0.00%
$ 14,289 $ 6
Today, at 5 PM $ 0.000143
+0.00%
$ 14,289 $ 6
Today, at 4 PM $ 0.000143
+0.39%
$ 14,224 $ 6
Today, at 2 PM $ 0.000142
+0.00%
$ 14,180 $ 6
Today, at 12 PM $ 0.000141
+0.00%
$ 14,053 $ 6
Today, at 11 AM $ 0.00014
+0.15%
$ 13,998 $ 5
Today, at 5 AM $ 0.000143
-1.89%
$ 14,227 $ 11
Today, at 4 AM $ 0.000144
+0.00%
$ 14,359 $ 5
Today, at 3 AM $ 0.000143
+0.27%
$ 14,265 $ 4
Today, at 2 AM $ 0.000142
+0.35%
$ 14,179 $ 4
Today, at 1 AM $ 0.000143
+0.00%
$ 14,271 $ 4
Today, at 12 AM $ 0.000142
+0.56%
$ 14,213 $ 4
Yesterday, at 11 PM $ 0.000141
+0.40%
$ 14,082 $ 3
Yesterday, at 10 PM $ 0.00014
+0.14%
$ 13,993 $ 3
Yesterday, at 9 PM $ 0.000139
+1.95%
$ 13,905 $ 2
Yesterday, at 3 PM $ 0.000134
+0.00%
$ 13,404 $ 1
Jul 2, 1 PM $ 0.000132
+0.24%
$ 13,219 $ 5
Jul 2, 10 AM $ 0.000131
+0.00%
$ 13,098 $ 5
Jul 1, 7 PM $ 0.000117
+0.00%
$ 11,719 $ 4
Jun 18, 10 AM $ 0.000118
+0.00%
$ 11,755 $ 1
Jun 18, 8 AM $ 0.000118
+0.00%
$ 11,760 $ 1
Jun 18, 5 AM $ 0.000116
+0.00%
$ 11,554 $ 0
Jun 18, 3 AM $ 0.000119
+0.00%
$ 11,852 $ 0
Jun 18, 12 AM $ 0.000118
+0.00%
$ 11,792 $ 0
Jun 17, 10 PM $ 0.000117
+0.00%
$ 11,630 $ 0
Jun 10, 2 PM $ 0.000108
+0.00%
$ 10,784 $ 0
Jun 10, 12 PM $ 0.000106
+0.00%
$ 10,578 $ 0
Jun 10, 9 AM $ 0.000107
+0.00%
$ 10,653 $ 0
Jun 10, 7 AM $ 0.000107
+0.00%
$ 10,724 $ 0
Jun 10, 4 AM $ 0.000107
+0.00%
$ 10,658 $ 0
Jun 10, 2 AM $ 0.000108
+0.00%
$ 10,813 $ 0
Jun 9, 11 PM $ 0.000109
+0.00%
$ 10,839 $ 0
Jun 9, 9 PM $ 0.00011
+0.00%
$ 10,953 $ 1
Jun 9, 6 PM $ 0.000109
+0.00%
$ 10,882 $ 0
Jun 9, 4 PM $ 0.000107
+0.00%
$ 10,721 $ 0
Jun 9, 1 PM $ 0.00011
+0.00%
$ 10,968 $ 0
Jun 9, 11 AM $ 0.00011
+0.00%
$ 10,953 $ 0
Jun 9, 8 AM $ 0.000111
+0.00%
$ 11,043 $ 0
Jun 9, 6 AM $ 0.000111
+0.00%
$ 11,128 $ 0
Jun 9, 3 AM $ 0.000109
+0.00%
$ 10,880 $ 0
Jun 9, 1 AM $ 0.000109
+0.00%
$ 10,857 $ 1
Jun 8, 10 PM $ 0.000111
+0.00%
$ 11,090 $ 0
Jun 8, 8 PM $ 0.000111
+0.00%
$ 11,089 $ 0
Jun 8, 5 PM $ 0.000111
+0.00%
$ 11,110 $ 0
Jun 8, 3 PM $ 0.000113
+0.00%
$ 11,248 $ 0
Jun 8, 12 PM $ 0.000111
+0.00%
$ 11,124 $ 0
Jun 8, 10 AM $ 0.000111
+0.00%
$ 11,029 $ 0
Jun 8, 7 AM $ 0.00011
+0.00%
$ 10,983 $ 1
Jun 8, 5 AM $ 0.000109
+0.00%
$ 10,829 $ 1
Jun 8, 2 AM $ 0.00011
+0.00%
$ 10,955 $ 1
Download