TRANSLUCENTTB github.com/translucenttb/TRANSLUCENTTB Historical Data

TRANSLUCENTTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.00%
$ -- $ 12.15 million
Yesterday $ 0.0384
+18.55%
$ -- $ 11.52 million
May 29, 2026 $ 0.0317
+155.17%
$ -- $ 12.66 million
May 28, 2026 $ 0.0129
+9.80%
$ -- $ 5.18 million
May 27, 2026 $ 0.00831
+32.39%
$ -- $ 2 million
May 26, 2026 $ 0.00438
-15.41%
$ -- $ 11.52 million
May 25, 2026 $ 0.00552
+44.12%
$ -- $ 7.61 million
May 24, 2026 $ 0.00356
-7.44%
$ -- $ 4.44 million
May 23, 2026 $ 0.0032
-4.83%
$ -- $ 3.47 million
May 22, 2026 $ 0.00329
+14.76%
$ -- $ 1.7 million
May 21, 2026 $ 0.00292
+14.90%
$ -- $ 3.26 million
May 20, 2026 $ 0.00271
-13.72%
$ -- $ 4.43 million
May 19, 2026 $ 0.00288
+17.87%
$ -- $ 6.59 million
May 18, 2026 $ 0.00243
+7.46%
$ -- $ 5.36 million
May 17, 2026 $ 0.00212
+7.06%
$ -- $ 2.18 million
May 16, 2026 $ 0.00191
+34.88%
$ -- $ 1.73 million
May 15, 2026 $ 0.00155
+7.98%
$ -- $ 1.4 million
May 14, 2026 $ 0.00151
+14.16%
$ -- $ 1.89 million
May 13, 2026 $ 0.00123
-1.03%
$ -- $ 1.88 million
May 12, 2026 $ 0.00123
-26.43%
$ -- $ 2.75 million
May 11, 2026 $ 0.00162
+33.86%
$ -- $ 2.26 million
May 10, 2026 $ 0.00118
+46.08%
$ -- $ 2.14 million
May 9, 2026 $ 0.000874
+4.51%
$ -- $ 1.91 million
May 8, 2026 $ 0.000839
+33.72%
$ -- $ 576,779
May 1, 2026 $ 0.000368
+7.80%
$ -- $ 484,858
Apr 30, 2026 $ 0.000334
+16.41%
$ -- $ 335,634
Apr 29, 2026 $ 0.000261
-6.28%
$ -- $ 142,172
Apr 28, 2026 $ 0.000261
+13.20%
$ -- $ 274,901
Apr 27, 2026 $ 0.000232
-8.80%
$ -- $ 342,259
Apr 26, 2026 $ 0.000237
+15.24%
$ -- $ 305,903
Apr 25, 2026 $ 0.000215
+8.79%
$ -- $ 183,036
Apr 24, 2026 $ 0.000203
+13.44%
$ -- $ 239,379
Apr 23, 2026 $ 0.000199
+27.51%
$ -- $ 221,515
Apr 22, 2026 $ 0.000173
+11.01%
$ -- $ 238,670
Apr 21, 2026 $ 0.000152
-8.89%
$ -- $ 249,990
Apr 20, 2026 $ 0.000153
+19.01%
$ -- $ 243,300
Apr 19, 2026 $ 0.000136
+3.96%
$ -- $ 169,436
Apr 18, 2026 $ 0.000144
+32.10%
$ -- $ 185,663
Apr 17, 2026 $ 0.00011
+0.00%
$ -- $ 5,085
Apr 10, 2026 $ 0.0000696
-11.26%
$ -- $ 196,482
Apr 9, 2026 $ 0.0000877
+15.24%
$ -- $ 184,988
Apr 8, 2026 $ 0.0000718
+16.82%
$ -- $ 10,686
Apr 1, 2026 $ 0.0000161
-33.26%
$ -- $ 41,993
Mar 31, 2026 $ 0.0000306
-45.15%
$ -- $ 105,627
Mar 30, 2026 $ 0.0000555
+23.76%
$ -- $ 46,517
Download