TRANSLUCENTTB github.com/translucenttb/TRANSLUCENTTB Historical Data

TRANSLUCENTTB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000256
+0.00%
$ -- $ 292,842
Today, at 8 PM $ 0.000256
+1.17%
$ -- $ 292,842
Today, at 7 PM $ 0.000273
+0.00%
$ -- $ 282,434
Today, at 3 PM $ 0.000268
+0.86%
$ -- $ 310,403
Today, at 2 PM $ 0.000255
-7.75%
$ -- $ 334,260
Today, at 12 PM $ 0.000275
-0.78%
$ -- $ 307,210
Today, at 9 AM $ 0.000268
+8.73%
$ -- $ 371,579
Today, at 8 AM $ 0.000261
+0.00%
$ -- $ 367,953
Today, at 5 AM $ 0.000253
+0.00%
$ -- $ 390,667
Today, at 4 AM $ 0.00023
-2.25%
$ -- $ 382,708
Today, at 3 AM $ 0.000235
-10.02%
$ -- $ 375,146
Today, at 1 AM $ 0.000265
+14.31%
$ -- $ 354,440
Today, at 12 AM $ 0.000251
+9.17%
$ -- $ 335,375
Yesterday, at 11 PM $ 0.000232
-6.39%
$ -- $ 342,259
Yesterday, at 10 PM $ 0.000231
-1.66%
$ -- $ 362,161
Yesterday, at 9 PM $ 0.000257
+4.75%
$ -- $ 390,556
Yesterday, at 8 PM $ 0.000232
+0.00%
$ -- $ 371,702
Yesterday, at 6 PM $ 0.000231
-6.48%
$ -- $ 401,520
Yesterday, at 5 PM $ 0.000252
-6.07%
$ -- $ 382,185
Yesterday, at 4 PM $ 0.000267
+0.00%
$ -- $ 414,087
Yesterday, at 3 PM $ 0.000253
+0.26%
$ -- $ 443,925
Yesterday, at 12 PM $ 0.000231
-12.58%
$ -- $ 419,044
Yesterday, at 11 AM $ 0.000291
+4.64%
$ -- $ 393,740
Yesterday, at 10 AM $ 0.000303
+15.68%
$ -- $ 350,801
Yesterday, at 9 AM $ 0.000239
+5.85%
$ -- $ 339,098
Yesterday, at 8 AM $ 0.000244
+0.00%
$ -- $ 361,266
Yesterday, at 7 AM $ 0.000251
+5.36%
$ -- $ 324,857
Yesterday, at 6 AM $ 0.000253
+3.12%
$ -- $ 316,118
Yesterday, at 5 AM $ 0.000237
+0.00%
$ -- $ 297,255
Yesterday, at 3 AM $ 0.000242
+0.00%
$ -- $ 293,964
Yesterday, at 12 AM $ 0.000242
-5.09%
$ -- $ 315,470
Apr 26, 11 PM $ 0.000237
-8.18%
$ -- $ 305,903
Apr 26, 10 PM $ 0.000276
+0.85%
$ -- $ 283,905
Apr 26, 9 PM $ 0.000261
-2.65%
$ -- $ 244,315
Apr 26, 7 PM $ 0.000255
+0.00%
$ -- $ 221,398
Apr 26, 5 PM $ 0.000248
-3.77%
$ -- $ 219,651
Apr 26, 4 PM $ 0.000281
+21.52%
$ -- $ 187,144
Apr 26, 3 PM $ 0.000236
+0.00%
$ -- $ 160,001
Apr 26, 11 AM $ 0.000229
+0.00%
$ -- $ 145,795
Apr 26, 10 AM $ 0.000218
-2.74%
$ -- $ 145,396
Apr 26, 9 AM $ 0.000241
+5.53%
$ -- $ 137,646
Apr 26, 3 AM $ 0.000219
-6.81%
$ -- $ 163,927
Apr 26, 2 AM $ 0.000219
+0.00%
$ -- $ 148,737
Apr 26, 12 AM $ 0.000208
+0.92%
$ -- $ 155,873
Apr 25, 9 PM $ 0.000215
+0.00%
$ -- $ 183,036
Apr 25, 7 PM $ 0.000222
+0.00%
$ -- $ 173,451
Apr 25, 11 AM $ 0.00021
+0.00%
$ -- $ 199,954
Apr 25, 10 AM $ 0.000197
+0.00%
$ -- $ 201,677
Apr 25, 9 AM $ 0.00021
-1.49%
$ -- $ 200,335
Apr 25, 8 AM $ 0.000215
+0.00%
$ -- $ 216,603
Download