TRANSLUCENTTB github.com/translucenttb/TRANSLUCENTTB Historical Data

TRANSLUCENTTB
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000268
+0.00%
$ -- $ 251,626
8:13 PM $ 0.000256
+0.00%
$ -- $ 292,842
8:00 PM $ 0.000254
+0.00%
$ -- $ 292,194
7:26 PM $ 0.000273
+0.00%
$ -- $ 282,434
3:59 PM $ 0.000268
+0.00%
$ -- $ 310,403
3:04 PM $ 0.000269
+0.00%
$ -- $ 344,076
3:03 PM $ 0.000266
+0.00%
$ -- $ 344,076
2:59 PM $ 0.000255
+0.00%
$ -- $ 334,260
2:33 PM $ 0.000276
+0.00%
$ -- $ 327,622
12:16 PM $ 0.000275
+0.00%
$ -- $ 307,210
12:05 PM $ 0.000254
+0.00%
$ -- $ 311,645
12:02 PM $ 0.000277
+0.00%
$ -- $ 302,993
9:29 AM $ 0.000268
+0.00%
$ -- $ 371,579
9:06 AM $ 0.000247
+0.00%
$ -- $ 369,904
8:40 AM $ 0.000261
+0.00%
$ -- $ 367,953
5:04 AM $ 0.000253
+0.00%
$ -- $ 390,667
4:22 AM $ 0.00023
+0.00%
$ -- $ 382,708
4:13 AM $ 0.000229
+0.00%
$ -- $ 379,443
4:09 AM $ 0.000235
+0.00%
$ -- $ 374,337
3:59 AM $ 0.000235
+0.00%
$ -- $ 375,146
3:39 AM $ 0.000227
+0.00%
$ -- $ 375,109
3:17 AM $ 0.000241
+0.00%
$ -- $ 368,339
3:09 AM $ 0.000262
+0.00%
$ -- $ 358,086
1:45 AM $ 0.000265
+6.30%
$ -- $ 354,440
1:31 AM $ 0.000232
+0.00%
$ -- $ 343,503
12:53 AM $ 0.000251
+0.00%
$ -- $ 335,375
12:45 AM $ 0.000255
+0.00%
$ -- $ 334,284
12:35 AM $ 0.000235
+0.00%
$ -- $ 334,125
12:18 AM $ 0.00023
+0.00%
$ -- $ 333,597
11:25 PM $ 0.000232
+0.00%
$ -- $ 342,259
11:22 PM $ 0.000248
+0.00%
$ -- $ 346,282
10:33 PM $ 0.000231
+0.00%
$ -- $ 362,161
10:00 PM $ 0.000235
+0.00%
$ -- $ 383,596
Download