TRANSLUCENTTB github.com/translucenttb/TRANSLUCENTTB Historical Data

TRANSLUCENTTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000232
+1.02%
$ -- $ 212,294
Apr 25, 6 AM $ 0.000195
+0.00%
$ -- $ 188,187
Apr 25, 5 AM $ 0.000205
-0.92%
$ -- $ 180,668
Apr 25, 3 AM $ 0.000203
+3.89%
$ -- $ 210,975
Apr 25, 2 AM $ 0.000209
+5.75%
$ -- $ 202,095
Apr 24, 11 PM $ 0.000203
-3.36%
$ -- $ 239,379
Apr 24, 9 PM $ 0.000189
-4.84%
$ -- $ 208,872
Apr 24, 6 PM $ 0.000183
-6.54%
$ -- $ 218,465
Apr 24, 5 PM $ 0.00021
+15.62%
$ -- $ 214,732
Apr 24, 11 AM $ 0.000191
+0.00%
$ -- $ 217,483
Apr 24, 10 AM $ 0.000203
+0.85%
$ -- $ 222,497
Apr 24, 9 AM $ 0.00019
+5.73%
$ -- $ 208,458
Apr 24, 8 AM $ 0.000198
-2.26%
$ -- $ 216,506
Apr 24, 5 AM $ 0.000212
+1.89%
$ -- $ 238,206
Apr 24, 4 AM $ 0.000192
+8.87%
$ -- $ 224,960
Apr 24, 3 AM $ 0.000191
+0.00%
$ -- $ 203,044
Apr 24, 2 AM $ 0.000198
-15.33%
$ -- $ 199,520
Apr 24, 1 AM $ 0.000207
+8.65%
$ -- $ 192,011
Apr 24, 12 AM $ 0.000179
+0.00%
$ -- $ 179,872
Apr 23, 7 PM $ 0.000199
+9.43%
$ -- $ 221,515
Apr 23, 2 PM $ 0.000156
+0.00%
$ -- $ 223,421
Apr 23, 12 PM $ 0.000169
+8.96%
$ -- $ 251,362
Apr 23, 10 AM $ 0.000176
-6.56%
$ -- $ 257,890
Apr 23, 9 AM $ 0.00021
+9.04%
$ -- $ 261,890
Apr 23, 8 AM $ 0.000176
-2.92%
$ -- $ 257,979
Apr 23, 7 AM $ 0.000184
+4.68%
$ -- $ 247,104
Apr 23, 5 AM $ 0.000158
+0.00%
$ -- $ 239,622
Apr 23, 2 AM $ 0.000159
+0.00%
$ -- $ 253,897
Apr 23, 1 AM $ 0.000172
-0.74%
$ -- $ 252,774
Apr 23, 12 AM $ 0.000156
+0.00%
$ -- $ 243,582
Apr 22, 11 PM $ 0.000173
+2.18%
$ -- $ 238,670
Apr 22, 10 PM $ 0.000155
-3.22%
$ -- $ 225,698
Apr 22, 9 PM $ 0.000166
+4.61%
$ -- $ 232,966
Apr 22, 8 PM $ 0.000156
+9.71%
$ -- $ 232,154
Apr 22, 7 PM $ 0.000146
+0.00%
$ -- $ 220,461
Apr 22, 6 PM $ 0.000161
+10.77%
$ -- $ 228,851
Apr 22, 5 PM $ 0.000149
+0.82%
$ -- $ 233,806
Apr 22, 4 PM $ 0.000161
+0.00%
$ -- $ 253,456
Apr 22, 3 PM $ 0.000147
+0.00%
$ -- $ 252,416
Apr 22, 2 PM $ 0.000144
-4.86%
$ -- $ 252,955
Apr 22, 1 PM $ 0.000167
+3.56%
$ -- $ 259,445
Apr 22, 12 PM $ 0.000174
+0.00%
$ -- $ 247,271
Apr 22, 11 AM $ 0.000191
+20.53%
$ -- $ 244,570
Apr 22, 10 AM $ 0.000168
+0.41%
$ -- $ 222,691
Apr 22, 9 AM $ 0.000175
+6.40%
$ -- $ 210,066
Apr 22, 6 AM $ 0.000157
+0.00%
$ -- $ 209,103
Apr 22, 5 AM $ 0.000169
-14.24%
$ -- $ 204,129
Apr 22, 4 AM $ 0.000187
+8.71%
$ -- $ 211,763
Apr 22, 3 AM $ 0.00016
-3.44%
$ -- $ 202,230
Apr 22, 2 AM $ 0.000159
+0.00%
$ -- $ 229,005