TRANSLUCENTTB github.com/translucenttb/TRANSLUCENTTB Historical Data

TRANSLUCENTTB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00016
-3.44%
$ -- $ 202,230
Apr 22, 2 AM $ 0.000159
+0.00%
$ -- $ 229,005
Apr 22, 1 AM $ 0.000168
+5.00%
$ -- $ 242,047
Apr 22, 12 AM $ 0.000156
+0.00%
$ -- $ 242,616
Apr 21, 10 PM $ 0.000152
+7.29%
$ -- $ 249,990
Apr 21, 8 PM $ 0.000159
+0.00%
$ -- $ 266,520
Apr 21, 7 PM $ 0.000175
+8.06%
$ -- $ 290,141
Apr 21, 6 PM $ 0.000151
+0.32%
$ -- $ 304,421
Apr 21, 5 PM $ 0.000166
+21.83%
$ -- $ 302,196
Apr 21, 4 PM $ 0.000143
+0.00%
$ -- $ 292,905
Apr 21, 2 PM $ 0.000145
+5.72%
$ -- $ 300,272
Apr 21, 1 PM $ 0.000147
+8.56%
$ -- $ 284,197
Apr 21, 12 PM $ 0.000144
+0.00%
$ -- $ 271,480
Apr 21, 10 AM $ 0.000147
+0.00%
$ -- $ 287,181
Apr 21, 9 AM $ 0.000131
+0.00%
$ -- $ 282,823
Apr 21, 8 AM $ 0.00014
-8.24%
$ -- $ 299,323
Apr 21, 6 AM $ 0.000147
-2.17%
$ -- $ 301,548
Apr 21, 5 AM $ 0.000143
+0.75%
$ -- $ 323,217
Apr 21, 3 AM $ 0.000134
-16.48%
$ -- $ 309,537
Apr 21, 2 AM $ 0.000146
-14.84%
$ -- $ 297,118
Apr 21, 1 AM $ 0.000188
-5.74%
$ -- $ 277,397
Apr 21, 12 AM $ 0.000182
+8.64%
$ -- $ 267,504
Apr 20, 11 PM $ 0.000153
+0.00%
$ -- $ 243,300
Apr 20, 10 PM $ 0.000158
+11.44%
$ -- $ 246,484
Apr 20, 9 PM $ 0.000164
+9.21%
$ -- $ 232,503
Apr 20, 8 PM $ 0.000157
-6.93%
$ -- $ 210,442
Apr 20, 7 PM $ 0.000184
-9.12%
$ -- $ 194,579
Apr 20, 6 PM $ 0.000192
+24.82%
$ -- $ 189,912
Apr 20, 3 PM $ 0.000135
-4.96%
$ -- $ 169,790
Apr 20, 12 PM $ 0.000135
-6.49%
$ -- $ 173,614
Apr 20, 11 AM $ 0.000134
+0.65%
$ -- $ 178,534
Apr 20, 9 AM $ 0.000158
+13.62%
$ -- $ 173,338
Apr 20, 7 AM $ 0.000138
-1.39%
$ -- $ 162,720
Apr 20, 6 AM $ 0.000129
-8.78%
$ -- $ 154,852
Apr 20, 5 AM $ 0.000134
-8.25%
$ -- $ 138,916
Apr 20, 3 AM $ 0.000138
+6.86%
$ -- $ 152,307
Apr 20, 12 AM $ 0.000127
-0.86%
$ -- $ 171,070
Apr 19, 11 PM $ 0.000136
-4.84%
$ -- $ 169,436
Apr 19, 10 PM $ 0.00013
+6.98%
$ -- $ 165,889
Apr 19, 7 PM $ 0.000124
+0.00%
$ -- $ 209,703
Apr 19, 4 PM $ 0.000121
+8.50%
$ -- $ 214,876
Apr 19, 3 PM $ 0.00012
+5.82%
$ -- $ 229,687
Apr 19, 12 PM $ 0.000128
+6.52%
$ -- $ 231,597
Apr 19, 11 AM $ 0.000131
+2.72%
$ -- $ 220,230
Apr 19, 10 AM $ 0.000121
+0.00%
$ -- $ 216,103
Apr 19, 9 AM $ 0.000129
+6.75%
$ -- $ 212,459
Apr 19, 8 AM $ 0.000129
+0.00%
$ -- $ 210,552
Apr 19, 5 AM $ 0.000121
-10.53%
$ -- $ 222,023
Apr 19, 4 AM $ 0.000142
+5.39%
$ -- $ 222,119
Apr 19, 3 AM $ 0.000128
+5.89%
$ -- $ 205,078