TRANSLUCENTTB github.com/translucenttb/TRANSLUCENTTB Historical Data

TRANSLUCENTTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000109
-3.18%
$ -- $ 200,522
Apr 19, 1 AM $ 0.000118
+0.36%
$ -- $ 194,230
Apr 19, 12 AM $ 0.00013
+0.00%
$ -- $ 182,346
Apr 18, 11 PM $ 0.000144
+0.00%
$ -- $ 185,663
Apr 18, 9 PM $ 0.000141
-14.51%
$ -- $ 173,414
Apr 18, 8 PM $ 0.000182
+12.48%
$ -- $ 165,012
Apr 18, 7 PM $ 0.000181
+23.09%
$ -- $ 138,981
Apr 18, 6 PM $ 0.000152
+10.62%
$ -- $ 130,962
Apr 18, 5 PM $ 0.000144
+0.00%
$ -- $ 115,873
Apr 18, 4 PM $ 0.00013
-7.23%
$ -- $ 109,601
Apr 18, 3 PM $ 0.000127
+17.87%
$ -- $ 101,279
Apr 18, 11 AM $ 0.000119
+0.00%
$ -- $ 79,554
Apr 18, 10 AM $ 0.000109
-6.24%
$ -- $ 74,479
Apr 18, 9 AM $ 0.000112
+0.00%
$ -- $ 66,786
Apr 18, 8 AM $ 0.000104
+0.00%
$ -- $ 63,450
Apr 18, 7 AM $ 0.000105
+0.00%
$ -- $ 51,572
Apr 18, 6 AM $ 0.000113
-6.69%
$ -- $ 47,371
Apr 18, 5 AM $ 0.000133
+14.86%
$ -- $ 37,335
Apr 18, 12 AM $ 0.000109
+0.10%
$ -- $ 20,635
Apr 17, 9 PM $ 0.00011
+0.00%
$ -- $ 5,085
Apr 10, 9 PM $ 0.0000696
-2.76%
$ -- $ 196,482
Apr 10, 8 PM $ 0.0000715
+2.08%
$ -- $ 205,643
Apr 10, 6 PM $ 0.0000713
+13.21%
$ -- $ 225,511
Apr 10, 5 PM $ 0.0000684
+6.74%
$ -- $ 223,035
Apr 10, 4 PM $ 0.0000679
-0.17%
$ -- $ 241,102
Apr 10, 3 PM $ 0.0000738
-2.02%
$ -- $ 240,207
Apr 10, 2 PM $ 0.000076
+0.99%
$ -- $ 245,339
Apr 10, 1 PM $ 0.0000836
-8.09%
$ -- $ 251,069
Apr 10, 12 PM $ 0.0001
-1.42%
$ -- $ 241,314
Apr 10, 11 AM $ 0.0000919
-7.16%
$ -- $ 239,801
Apr 10, 10 AM $ 0.0000913
+11.08%
$ -- $ 234,743
Apr 10, 9 AM $ 0.0000775
-16.32%
$ -- $ 230,911
Apr 10, 8 AM $ 0.000102
+26.86%
$ -- $ 233,008
Apr 10, 7 AM $ 0.0000751
-4.10%
$ -- $ 227,562
Apr 10, 6 AM $ 0.000072
-8.35%
$ -- $ 232,456
Apr 10, 5 AM $ 0.0000722
+4.24%
$ -- $ 213,839
Apr 10, 4 AM $ 0.0000642
-0.16%
$ -- $ 198,498
Apr 10, 3 AM $ 0.0000679
+0.00%
$ -- $ 192,794
Apr 10, 2 AM $ 0.0000652
+0.00%
$ -- $ 205,067
Apr 10, 1 AM $ 0.0000638
-19.07%
$ -- $ 208,845
Apr 10, 12 AM $ 0.0000717
-8.54%
$ -- $ 206,337
Apr 9, 11 PM $ 0.0000877
+9.63%
$ -- $ 184,988
Apr 9, 10 PM $ 0.0000734
-0.16%
$ -- $ 177,377
Apr 9, 9 PM $ 0.0000662
-21.74%
$ -- $ 177,636
Apr 9, 8 PM $ 0.0000918
+23.03%
$ -- $ 162,394
Apr 9, 7 PM $ 0.0000703
-7.27%
$ -- $ 148,395
Apr 9, 6 PM $ 0.0000819
-8.94%
$ -- $ 142,487
Apr 9, 5 PM $ 0.0000867
+12.91%
$ -- $ 133,330
Apr 9, 4 PM $ 0.0000852
+19.99%
$ -- $ 124,092
Apr 9, 3 PM $ 0.0000663
-15.55%
$ -- $ 109,497