TRANSLUCENTTB github.com/translucenttb/TRANSLUCENTTB Historical Data

TRANSLUCENTTB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000663
-15.55%
$ -- $ 109,497
Apr 9, 2 PM $ 0.0000766
+8.29%
$ -- $ 104,670
Apr 9, 1 PM $ 0.0000696
+9.91%
$ -- $ 96,270
Apr 9, 12 PM $ 0.0000647
-0.50%
$ -- $ 90,991
Apr 9, 11 AM $ 0.00007
-0.36%
$ -- $ 89,180
Apr 9, 10 AM $ 0.0000691
-2.60%
$ -- $ 85,785
Apr 9, 9 AM $ 0.0000763
+0.50%
$ -- $ 79,400
Apr 9, 8 AM $ 0.0000816
+0.73%
$ -- $ 66,763
Apr 9, 7 AM $ 0.0000768
-19.29%
$ -- $ 58,402
Apr 9, 6 AM $ 0.000086
+0.00%
$ -- $ 42,324
Apr 9, 3 AM $ 0.0000952
-2.59%
$ -- $ 32,479
Apr 9, 2 AM $ 0.0000937
+2.43%
$ -- $ 26,233
Apr 9, 1 AM $ 0.0000894
+17.46%
$ -- $ 19,526
Apr 8, 10 PM $ 0.0000718
+16.82%
$ -- $ 10,686
Apr 1, 10 AM $ 0.0000161
+0.00%
$ -- $ 41,993
Apr 1, 8 AM $ 0.0000179
+0.00%
$ -- $ 50,695
Apr 1, 4 AM $ 0.0000201
+0.00%
$ -- $ 62,020
Apr 1, 3 AM $ 0.0000205
-9.10%
$ -- $ 64,915
Apr 1, 2 AM $ 0.0000242
+0.00%
$ -- $ 76,391
Mar 31, 8 PM $ 0.0000306
-14.01%
$ -- $ 105,627
Mar 31, 7 PM $ 0.0000339
+9.73%
$ -- $ 113,655
Mar 31, 6 PM $ 0.0000356
-14.82%
$ -- $ 113,232
Mar 31, 5 PM $ 0.0000419
-2.96%
$ -- $ 114,032
Mar 31, 4 PM $ 0.0000478
+10.01%
$ -- $ 110,828
Mar 31, 3 PM $ 0.0000428
+5.11%
$ -- $ 113,730
Mar 31, 2 PM $ 0.0000451
-0.52%
$ -- $ 114,921
Mar 31, 1 PM $ 0.0000507
-6.56%
$ -- $ 112,425
Mar 31, 12 PM $ 0.0000547
+23.27%
$ -- $ 110,273
Mar 31, 11 AM $ 0.0000406
+0.00%
$ -- $ 102,142
Mar 31, 10 AM $ 0.0000469
-5.96%
$ -- $ 99,267
Mar 31, 9 AM $ 0.0000498
+1.93%
$ -- $ 91,882
Mar 31, 8 AM $ 0.0000465
+7.22%
$ -- $ 89,241
Mar 31, 7 AM $ 0.0000405
-7.86%
$ -- $ 83,400
Mar 31, 6 AM $ 0.0000433
+19.57%
$ -- $ 79,802
Mar 31, 5 AM $ 0.0000394
-8.96%
$ -- $ 76,328
Mar 31, 4 AM $ 0.0000504
+10.77%
$ -- $ 72,575
Mar 31, 3 AM $ 0.0000507
+26.82%
$ -- $ 70,660
Mar 31, 2 AM $ 0.0000342
-19.47%
$ -- $ 59,164
Mar 31, 1 AM $ 0.0000423
+14.62%
$ -- $ 56,925
Mar 31, 12 AM $ 0.0000395
-29.37%
$ -- $ 54,173
Mar 30, 11 PM $ 0.0000555
+51.17%
$ -- $ 46,517
Mar 30, 10 PM $ 0.0000364
-34.04%
$ -- $ 41,220
Mar 30, 9 PM $ 0.0000464
+3.42%
$ -- $ 34,712
Download