TRANSLUCENTTB github.com/translucenttb/TRANSLUCENTTB Historical Data

TRANSLUCENTTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000256
+0.00%
$ -- $ 292,842
Yesterday $ 0.000232
-8.80%
$ -- $ 342,259
Apr 26, 2026 $ 0.000237
+15.24%
$ -- $ 305,903
Apr 25, 2026 $ 0.000215
+8.79%
$ -- $ 183,036
Apr 24, 2026 $ 0.000203
+13.44%
$ -- $ 239,379
Apr 23, 2026 $ 0.000199
+27.51%
$ -- $ 221,515
Apr 22, 2026 $ 0.000173
+11.01%
$ -- $ 238,670
Apr 21, 2026 $ 0.000152
-8.89%
$ -- $ 249,990
Apr 20, 2026 $ 0.000153
+19.01%
$ -- $ 243,300
Apr 19, 2026 $ 0.000136
+3.96%
$ -- $ 169,436
Apr 18, 2026 $ 0.000144
+32.10%
$ -- $ 185,663
Apr 17, 2026 $ 0.00011
+0.00%
$ -- $ 5,085
Apr 10, 2026 $ 0.0000696
-11.26%
$ -- $ 196,482
Apr 9, 2026 $ 0.0000877
+15.24%
$ -- $ 184,988
Apr 8, 2026 $ 0.0000718
+16.82%
$ -- $ 10,686
Apr 1, 2026 $ 0.0000161
-33.26%
$ -- $ 41,993
Mar 31, 2026 $ 0.0000306
-45.15%
$ -- $ 105,627
Mar 30, 2026 $ 0.0000555
+23.76%
$ -- $ 46,517
Download