OMNIABOT Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.105
-16.37%
$ -- $ 1.21 million
Feb 2025 $ 0.125
-28.86%
$ 125.2 billion $ 1.98 million
Jan 2025 $ 0.179
+6.55%
$ 176 billion $ 2.74 million
Dec 2024 $ 0.171
-26.92%
$ 168 billion $ 10.38 million
Nov 2024 $ 0.21
-55.60%
$ 234 billion $ 2.5 million
Oct 2024 $ 0.418
-62.68%
$ 473 billion $ 285,866
Dec 2023 $ 0.0₇48
+35.65%
$ -- $ 31,421
Sep 2023 $ 0.0₇424
-0.31%
$ -- $ 5,893
Aug 2023 $ 0.0₇704
-83.79%
$ -- $ 280.61 million
Jul 2023 $ 0.0₆435
-84.08%
$ 434,729 $ 957.09 million
Download