OMNIABOT Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.105
+6.51%
$ -- $ 3,940
Mar 17, 2025 $ 0.0997
-68.84%
$ 99.7 billion $ 8,774
Mar 16, 2025 $ 0.32
-9.09%
$ 320 billion $ 10,536
Mar 15, 2025 $ 0.237
+17.75%
$ 237.5 billion $ 4,813
Mar 14, 2025 $ 0.244
-31.68%
$ 244.3 billion $ 7,515
Mar 13, 2025 $ 0.384
+70.67%
$ 384 billion $ 15,053
Mar 12, 2025 $ 0.3
+50.00%
$ 300 billion $ 15,515
Mar 11, 2025 $ 0.11
-9.16%
$ 110.1 billion $ 1,398
Mar 10, 2025 $ 0.121
-3.58%
$ 121.2 billion $ 31,099
Mar 9, 2025 $ 0.126
-3.82%
$ 125.8 billion $ 119,816
Mar 8, 2025 $ 0.131
-0.76%
$ 130.8 billion $ 110,800
Mar 7, 2025 $ 0.131
-1.36%
$ 131 billion $ 121,410
Mar 6, 2025 $ 0.133
+5.56%
$ 132.8 billion $ 124,944
Mar 5, 2025 $ 0.126
-3.23%
$ 125.8 billion $ 124,864
Mar 4, 2025 $ 0.13
+2.04%
$ 130.2 billion $ 124,329
Mar 3, 2025 $ 0.128
-5.34%
$ 127.6 billion $ 113,740
Mar 2, 2025 $ 0.135
+6.56%
$ 134.8 billion $ 145,808
Mar 1, 2025 $ 0.126
+0.96%
$ 126.4 billion $ 121,687
Feb 28, 2025 $ 0.125
-3.84%
$ 125.2 billion $ 124,737
Feb 27, 2025 $ 0.13
-0.08%
$ 130.2 billion $ 132,739
Feb 26, 2025 $ 0.13
-2.10%
$ 130.4 billion $ 118,247
Feb 25, 2025 $ 0.133
+7.07%
$ 133.2 billion $ 124,608
Feb 24, 2025 $ 0.121
-11.97%
$ 121.3 billion $ 49,973
Feb 23, 2025 $ 0.138
+1.17%
$ 137.8 billion $ 58,564
Feb 22, 2025 $ 0.136
-0.58%
$ 136.2 billion $ 71,575
Feb 21, 2025 $ 0.137
-1.15%
$ 137 billion $ 65,270
Feb 20, 2025 $ 0.139
-1.42%
$ 138.6 billion $ 86,686
Feb 19, 2025 $ 0.141
+0.43%
$ 140.8 billion $ 29,325
Feb 18, 2025 $ 0.14
-0.50%
$ 140.1 billion $ 26,989
Feb 17, 2025 $ 0.141
-0.28%
$ 140.8 billion $ 35,520
Feb 16, 2025 $ 0.141
-3.09%
$ 141.1 billion $ 33,870
Feb 15, 2025 $ 0.146
+2.68%
$ 145.6 billion $ 39,743
Feb 14, 2025 $ 0.142
-2.88%
$ 141.8 billion $ 71,447
Feb 13, 2025 $ 0.146
-0.81%
$ 146.1 billion $ 59,894
Feb 12, 2025 $ 0.147
+3.73%
$ 147.3 billion $ 120,676
Feb 11, 2025 $ 0.142
-1.39%
$ 142 billion $ 64,485
Feb 10, 2025 $ 0.144
+1.41%
$ 144 billion $ 68,120
Feb 9, 2025 $ 0.142
+1.43%
$ 142 billion $ 68,113
Feb 8, 2025 $ 0.14
+0.00%
$ 140 billion $ 61,004
Feb 7, 2025 $ 0.141
-3.42%
$ 141 billion $ 66,263
Feb 6, 2025 $ 0.146
-2.01%
$ 146 billion $ 66,809
Feb 5, 2025 $ 0.149
-0.67%
$ 149 billion $ 75,443
Feb 4, 2025 $ 0.15
-6.25%
$ 150 billion $ 68,136
Feb 3, 2025 $ 0.16
-4.76%
$ 160 billion $ 64,464
Feb 2, 2025 $ 0.168
+3.07%
$ 168 billion $ 65,867
Feb 1, 2025 $ 0.162
-7.95%
$ 162 billion $ 65,957
Jan 31, 2025 $ 0.176
-1.68%
$ 176 billion $ 65,217
Jan 30, 2025 $ 0.179
+0.56%
$ 179 billion $ 67,984
Jan 29, 2025 $ 0.178
+1.71%
$ 178 billion $ 63,641
Jan 28, 2025 $ 0.175
-4.89%
$ 175 billion $ 74,732
Download