OMNIABOT Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.105
-67.28%
$ -- $ 12,713
Mar 10 $ 0.237
+88.94%
$ 320 billion $ 75,394
Mar 3 $ 0.131
-2.97%
$ 125.8 billion $ 720,087
Feb 24 $ 0.135
-2.18%
$ 134.8 billion $ 817,800
Feb 17 $ 0.136
-3.54%
$ 137.8 billion $ 315,365
Feb 10 $ 0.146
+2.54%
$ 141.1 billion $ 424,364
Feb 3 $ 0.14
-16.67%
$ 142 billion $ 402,119
Jan 27 $ 0.168
-2.33%
$ 168 billion $ 487,886
Jan 20 $ 0.171
-14.50%
$ 172 billion $ 408,508
Jan 13 $ 0.235
-16.67%
$ 205 billion $ 262,752
Jan 6 $ 0.281
-18.79%
$ 282 billion $ 233,056
Dec 30 $ 0.401
+139.18%
$ 346 billion $ 2.01 million
Dec 23 $ 0.166
-7.78%
$ 167.7 billion $ 2.93 million
Dec 16 $ 0.185
-16.67%
$ 180 billion $ 2.09 million
Dec 9 $ 0.225
-16.67%
$ 222 billion $ 2.17 million
Dec 2 $ 0.274
+14.64%
$ 270 billion $ 815,164
Nov 25 $ 0.239
+24.48%
$ 239 billion $ 784,130
Nov 18 $ 0.205
-30.74%
$ 192 billion $ 37,738
Nov 11 $ 0.306
-1.29%
$ 296 billion $ 28,561
Nov 4 $ 0.295
-24.16%
$ 310 billion $ 1.99 million
Oct 28 $ 0.387
-15.69%
$ 387 billion $ 308,350
Oct 21 $ 0.436
-32.30%
$ 459 billion $ 16,624
Oct 14 $ 0.645
-42.41%
$ 645 billion $ 223,098
Dec 18 $ 0.0₇48
-8.05%
$ -- $ 8,521
Dec 4 $ 0.0₇556
+57.23%
$ -- $ 22,900
Sep 4 $ 0.0₇424
-0.12%
$ -- $ 2,945
Aug 28 $ 0.0₇425
-0.23%
$ 42,478 $ 2,947
Aug 21 $ 0.0₇704
-0.46%
$ -- $ 18,615
Aug 14 $ 0.0₇483
-49.96%
$ 70,675 $ 29,365
Aug 7 $ 0.0₆108
-32.25%
$ 96,436 $ 35.53 million
Jul 31 $ 0.0₆159
-79.57%
$ 159,391 $ 245.18 million
Jul 24 $ 0.0₆78
-71.44%
$ 779,719 $ 956.91 million
Download