OMNIABOT Historical Data

OMNIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.184
+6.98%
$ 184 billion $ 84,488
Jan 26, 2025 $ 0.172
+1.18%
$ 172 billion $ 63,660
Jan 25, 2025 $ 0.171
-3.93%
$ 171 billion $ 65,784
Jan 24, 2025 $ 0.178
+0.00%
$ 178 billion $ 65,640
Jan 23, 2025 $ 0.178
-3.26%
$ 178 billion $ 65,511
Jan 22, 2025 $ 0.184
-2.65%
$ 184 billion $ 67,709
Jan 21, 2025 $ 0.19
+0.00%
$ 190 billion $ 68,137
Jan 20, 2025 $ 0.19
-5.00%
$ 190 billion $ 75,727
Jan 19, 2025 $ 0.205
-13.14%
$ 205 billion $ 28,961
Jan 18, 2025 $ 0.235
-5.28%
$ 235 billion $ 75,201
Jan 17, 2025 $ 0.248
-3.84%
$ 248.1 billion $ 4,738
Jan 16, 2025 $ 0.258
-3.01%
$ 258 billion $ 22,642
Jan 15, 2025 $ 0.267
-2.77%
$ 267 billion $ 62,646
Jan 14, 2025 $ 0.275
-2.28%
$ 274.6 billion $ 48,818
Jan 13, 2025 $ 0.281
-0.35%
$ 281 billion $ 48,707
Jan 12, 2025 $ 0.282
+0.36%
$ 282 billion $ 49,519
Jan 11, 2025 $ 0.281
+0.36%
$ 281 billion $ 49,488
Jan 10, 2025 $ 0.28
+7.69%
$ 280 billion $ 50,112
Jan 9, 2025 $ 0.263
-7.78%
$ 263 billion $ 41,875
Jan 8, 2025 $ 0.285
+1.93%
$ 285.2 billion $ 19,232
Jan 7, 2025 $ 0.28
-1.96%
$ 279.8 billion $ 18,222
Jan 6, 2025 $ 0.285
-17.51%
$ 285.4 billion $ 54,128
Jan 5, 2025 $ 0.346
-12.07%
$ 346 billion $ 140,631
Jan 4, 2025 $ 0.401
+46.39%
$ 401.1 billion $ 369,344
Jan 3, 2025 $ 0.273
+35.82%
$ 273 billion $ 126,375
Jan 2, 2025 $ 0.202
+16.94%
$ 202.3 billion $ 9,694
Jan 1, 2025 $ 0.173
+2.98%
$ 173 billion $ 753,593
Dec 31, 2024 $ 0.168
-1.18%
$ 168 billion $ 185,240
Dec 30, 2024 $ 0.171
+1.97%
$ 171 billion $ 561,902
Dec 29, 2024 $ 0.168
+1.64%
$ 167.7 billion $ 848,592
Dec 28, 2024 $ 0.166
-0.72%
$ 166 billion $ 496,531
Dec 27, 2024 $ 0.167
-0.48%
$ 167.2 billion $ 817,466
Dec 26, 2024 $ 0.168
-5.72%
$ 168 billion $ 486,798
Dec 25, 2024 $ 0.178
-1.00%
$ 178.2 billion $ 291,230
Dec 24, 2024 $ 0.181
+1.74%
$ 181 billion $ 418,305
Dec 23, 2024 $ 0.175
-2.78%
$ 175 billion $ 417,496
Dec 22, 2024 $ 0.18
-2.70%
$ 180 billion $ 645,459
Dec 21, 2024 $ 0.185
-0.54%
$ 185 billion $ 678,649
Dec 20, 2024 $ 0.186
-1.06%
$ 186 billion $ 547,773
Dec 19, 2024 $ 0.188
-3.09%
$ 188 billion $ 579,591
Dec 18, 2024 $ 0.194
-0.51%
$ 194 billion $ 268,504
Dec 17, 2024 $ 0.195
-5.80%
$ 195 billion $ 1,933
Dec 16, 2024 $ 0.207
-6.76%
$ 207 billion $ 12,855
Dec 15, 2024 $ 0.222
-1.33%
$ 222 billion $ 599
Dec 14, 2024 $ 0.225
-7.02%
$ 225 billion $ 353,419
Dec 13, 2024 $ 0.242
+0.41%
$ 242 billion $ 295,203
Dec 12, 2024 $ 0.241
+0.42%
$ 241 billion $ 613,906
Dec 11, 2024 $ 0.24
+2.13%
$ 240 billion $ 658,373
Dec 10, 2024 $ 0.236
-5.60%
$ 236 billion $ 233,903
Dec 9, 2024 $ 0.25
-7.41%
$ 250 billion $ 14,461