OMNIABOT Historical Data

OMNIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.27
-1.46%
$ 270 billion $ 2,336
Dec 7, 2024 $ 0.274
+2.24%
$ 274 billion $ 4,205
Dec 6, 2024 $ 0.268
+3.08%
$ 268 billion $ 7,811
Dec 5, 2024 $ 0.261
-0.76%
$ 261 billion $ 7,736
Dec 4, 2024 $ 0.263
-1.13%
$ 263 billion $ 5,015
Dec 3, 2024 $ 0.267
+11.72%
$ 267 billion $ 63,104
Dec 2, 2024 $ 0.239
+0.00%
$ 239 billion $ 727,292
Dec 1, 2024 $ 0.239
+2.14%
$ 239 billion $ 318,257
Nov 30, 2024 $ 0.234
+11.43%
$ 234 billion $ 261,884
Nov 29, 2024 $ 0.21
+4.48%
$ 208 billion $ 164,263
Nov 28, 2024 $ 0.2
+2.56%
$ 200 billion $ 24,504
Nov 27, 2024 $ 0.195
+1.04%
$ 195 billion $ 8,869
Nov 26, 2024 $ 0.193
+0.00%
$ 193 billion $ 4,486
Nov 25, 2024 $ 0.193
+0.52%
$ 193 billion $ 1,867
Nov 24, 2024 $ 0.192
-6.34%
$ 192 billion $ 4,919
Nov 23, 2024 $ 0.205
+4.06%
$ 205 billion $ 5,449
Nov 22, 2024 $ 0.196
+2.62%
$ 196 billion $ 14,456
Nov 21, 2024 $ 0.191
+3.80%
$ 191 billion $ 6,731
Nov 20, 2024 $ 0.183
-26.21%
$ 183 billion $ 8,814
Nov 19, 2024 $ 0.248
-11.43%
$ 248 billion $ 1,457
Nov 18, 2024 $ 0.28
-5.41%
$ 280 billion $ 832
Nov 17, 2024 $ 0.296
-3.27%
$ 296 billion $ 388
Nov 16, 2024 $ 0.306
-5.85%
$ 306 billion $ 4,423
Nov 15, 2024 $ 0.323
+4.19%
$ 323 billion $ 1,518
Nov 14, 2024 $ 0.303
-7.90%
$ 303 billion $ 2,995
Nov 13, 2024 $ 0.329
-7.58%
$ 329 billion $ 4,675
Nov 12, 2024 $ 0.356
+1.42%
$ 356 billion $ 6,656
Nov 11, 2024 $ 0.351
+13.23%
$ 351 billion $ 8,295
Nov 10, 2024 $ 0.31
+5.08%
$ 310 billion $ 3,768
Nov 9, 2024 $ 0.295
+8.46%
$ 295 billion $ 6,064
Nov 8, 2024 $ 0.272
-0.37%
$ 272 billion $ 10,776
Nov 7, 2024 $ 0.266
-17.90%
$ 266 billion $ 19,198
Nov 6, 2024 $ 0.324
-5.26%
$ 324 billion $ 14,723
Nov 5, 2024 $ 0.342
-4.20%
$ 342 billion $ 1.49 million
Nov 4, 2024 $ 0.358
-7.97%
$ 358 billion $ 446,653
Nov 3, 2024 $ 0.387
-4.91%
$ 387 billion $ 137,235
Nov 2, 2024 $ 0.41
-1.68%
$ 410 billion $ 67,105
Nov 1, 2024 $ 0.417
-11.84%
$ 417 billion $ 27,651
Oct 31, 2024 $ 0.473
+13.43%
$ 473 billion $ 30,429
Oct 30, 2024 $ 0.418
-13.46%
$ 418 billion $ 31,624
Oct 29, 2024 $ 0.478
+16.02%
$ 478 billion $ 13,635
Oct 28, 2024 $ 0.412
-10.24%
$ 412 billion $ 670
Oct 27, 2024 $ 0.459
+5.28%
$ 459 billion $ 215
Oct 26, 2024 $ 0.436
-2.02%
$ 436 billion $ 1,442
Oct 25, 2024 $ 0.445
-7.29%
$ 445 billion $ 898
Oct 24, 2024 $ 0.48
+4.80%
$ 480 billion $ 2,411
Oct 23, 2024 $ 0.458
-15.96%
$ 458 billion $ 2,759
Oct 22, 2024 $ 0.545
-11.67%
$ 545 billion $ 3,895
Oct 21, 2024 $ 0.617
-4.19%
$ 617 billion $ 5,219
Oct 20, 2024 $ 0.645
+3.37%
$ 645 billion $ 5,899